Comments
Loading...

Lam Research

LRCXNASDAQ
Logo brought to you by Benzinga Data
$81.50
1.201.49%
At close: -
$82.00
0.500.61%
After Hours: 7:44 PM EDT
Q2 2025 Earnings in 7 days from now on Wed Jan 29th, after the market close
Conference call scheduled in 7 days at 17:00 PM Click to view the webcast

Lam Research (NASDAQ:LRCX) Stock, Option Chain

Option chain shows key data for Lam Research's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lam Research.

In The Money
Strike Range
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid38.95
Ask43.95
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price35.92Jan 17, 2025
Change
00%
Bid34.45
Ask39.45
volume0
Intrest20
Strike
45
45
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price30.58Jan 17, 2025
Change
00%
Bid30.2
Ask34.8
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.85
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.45
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.85
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.45
volume0
Intrest0
Strike
55
55
Last Price0.56Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid24.05
Ask28.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price24.81Jan 21, 2025
Change
1.265.35%
Bid22.6
Ask26.9
volume3
Intrest3
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask25.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price22.47Jan 21, 2025
Change
1.275.99%
Bid20.8
Ask24.65
volume3
Intrest3
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price21.95Jan 21, 2025
Change
1.57.33%
Bid19.85
Ask24
volume3
Intrest23
Strike
60
60
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume7
Intrest29
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Strike
61
61
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid19
Ask20.05
volume0
Intrest0
Strike
62
62
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid17.6
Ask19.05
volume0
Intrest0
Strike
63
63
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.9Jan 15, 2025
Change
00%
Bid15.85
Ask18.1
volume0
Intrest11
Strike
64
64
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.03Jan 03, 2025
Change
00%
Bid15.6
Ask16.85
volume0
Intrest2
Strike
65
65
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price11.3Jan 08, 2025
Change
00%
Bid15.1
Ask16
volume0
Intrest2
Strike
66
66
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Last Price7.35Jan 14, 2025
Change
00%
Bid14.2
Ask15.05
volume0
Intrest2
Strike
67
67
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume8
Intrest142
Last Price6.32Jan 13, 2025
Change
00%
Bid13.3
Ask13.85
volume0
Intrest5
Strike
68
68
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price4.6Dec 30, 2024
Change
00%
Bid12.3
Ask13
volume0
Intrest3
Strike
69
69
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid-
Ask0.1
volume11
Intrest56
Last Price10.63Jan 17, 2025
Change
00%
Bid10.75
Ask11.95
volume0
Intrest194
Strike
70
70
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid0.02
Ask0.06
volume6
Intrest574
Last Price9.38Jan 17, 2025
Change
00%
Bid10.25
Ask11.5
volume0
Intrest27
Strike
71
71
Last Price0.03Jan 21, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume27
Intrest252
Last Price8.25Jan 21, 2025
Change
0.515.82%
Bid8.05
Ask10.15
volume2
Intrest115
Strike
72
72
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid0.01
Ask0.06
volume6
Intrest481
Last Price9.04Jan 21, 2025
Change
1.6221.83%
Bid8.85
Ask9.3
volume50
Intrest52
Strike
72.5
72.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest58
Last Price7.2Jan 21, 2025
Change
0.334.38%
Bid5.7
Ask8.8
volume1
Intrest128
Strike
73
73
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest199
Last Price8.45Jan 16, 2025
Change
00%
Bid7.85
Ask8.45
volume0
Intrest14
Strike
73.5
73.5
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest165
Last Price6.16Jan 21, 2025
Change
0.649.41%
Bid5.45
Ask8
volume1
Intrest135
Strike
74
74
Last Price0.04Jan 21, 2025
Change
0.0555.56%
Bid0.02
Ask0.09
volume26
Intrest70
Last Price6.21Jan 17, 2025
Change
00%
Bid6.85
Ask7.45
volume0
Intrest34
Strike
74.5
74.5
Last Price0.08Jan 21, 2025
Change
0.0433.33%
Bid-
Ask0.09
volume1
Intrest29
Last Price3.95Jan 21, 2025
Change
1.5327.92%
Bid5.05
Ask6.8
volume24
Intrest669
Strike
75
75
Last Price0.04Jan 21, 2025
Change
0.171.43%
Bid0.03
Ask0.07
volume65
Intrest288
Last Price6.62Jan 21, 2025
Change
1.4427.8%
Bid4.6
Ask7.8
volume3
Intrest48
Strike
75.5
75.5
Last Price0.06Jan 21, 2025
Change
0.1164.71%
Bid0.01
Ask0.12
volume4
Intrest52
Last Price5.7Jan 21, 2025
Change
1.2327.52%
Bid5.3
Ask6.05
volume4
Intrest218
Strike
76
76
Last Price0.07Jan 21, 2025
Change
0.1365%
Bid0.06
Ask0.1
volume42
Intrest128
Last Price4.3Jan 21, 2025
Change
0.12.27%
Bid4.25
Ask5.4
volume2
Intrest46
Strike
76.5
76.5
Last Price0.17Jan 21, 2025
Change
0.1241.38%
Bid0.08
Ask0.12
volume101
Intrest151
Last Price5.45Jan 21, 2025
Change
1.537.97%
Bid3.75
Ask4.85
volume30
Intrest289
Strike
77
77
Last Price0.1Jan 21, 2025
Change
0.2268.75%
Bid0.11
Ask0.21
volume41
Intrest255
Last Price3.82Jan 21, 2025
Change
0.349.77%
Bid3.9
Ask4.35
volume9
Intrest44
Strike
77.5
77.5
Last Price0.14Jan 21, 2025
Change
0.2765.85%
Bid0.14
Ask0.25
volume313
Intrest528
Last Price4.16Jan 21, 2025
Change
0.9630%
Bid3.65
Ask3.9
volume60
Intrest248
Strike
78
78
Last Price0.21Jan 21, 2025
Change
0.3159.62%
Bid0.19
Ask0.32
volume218
Intrest307
Last Price3.18Jan 21, 2025
Change
0.7329.8%
Bid2.73
Ask3.05
volume153
Intrest469
Strike
79
79
Last Price0.32Jan 21, 2025
Change
0.5362.35%
Bid0.3
Ask0.48
volume1514
Intrest1366
Last Price2.32Jan 21, 2025
Change
0.7144.1%
Bid1.98
Ask2.51
volume303
Intrest884
Strike
80
80
Last Price0.56Jan 21, 2025
Change
0.6955.2%
Bid0.55
Ask0.62
volume395
Intrest527
Last Price1.66Jan 21, 2025
Change
0.4739.5%
Bid1.37
Ask1.79
volume258
Intrest321
Strike
81
81
Last Price0.66Jan 21, 2025
Change
1.0160.48%
Bid0.73
Ask1.05
volume64
Intrest243
Last Price1.02Jan 21, 2025
Change
0.224.39%
Bid0.74
Ask1.21
volume551
Intrest1690
Strike
82
82
Last Price1.43Jan 21, 2025
Change
0.9539.92%
Bid1.15
Ask1.63
volume117
Intrest1045
Last Price0.8Jan 21, 2025
Change
0.2750.94%
Bid0.46
Ask0.72
volume606
Intrest1359
Strike
83
83
Last Price1.66Jan 21, 2025
Change
1.5648.45%
Bid1.34
Ask2.81
volume8
Intrest50
Last Price0.39Jan 21, 2025
Change
0.038.33%
Bid0.32
Ask0.38
volume871
Intrest546
Strike
84
84
Last Price2.27Jan 21, 2025
Change
1.3837.81%
Bid1.3
Ask3.95
volume4
Intrest43
Last Price0.23Jan 21, 2025
Change
0.029.52%
Bid0.09
Ask0.32
volume943
Intrest1077
Strike
85
85
Last Price2.99Jan 21, 2025
Change
2.5646.13%
Bid1.96
Ask3.9
volume1
Intrest13
Last Price0.19Jan 21, 2025
Change
0.0535.71%
Bid0.03
Ask0.24
volume213
Intrest284
Strike
86
86
Last Price6.1Jan 16, 2025
Change
00%
Bid2.64
Ask6
volume0
Intrest77
Last Price0.11Jan 21, 2025
Change
0.0457.14%
Bid0.05
Ask0.08
volume179
Intrest161
Strike
87
87
Last Price6.6Jan 17, 2025
Change
00%
Bid4.2
Ask7.15
volume0
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.06
volume217
Intrest132
Strike
88
88
Last Price7.9Jan 16, 2025
Change
00%
Bid6.05
Ask8.15
volume0
Intrest3
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume31
Intrest61
Strike
89
89
Last Price12.15Jan 15, 2025
Change
00%
Bid6.55
Ask11
volume0
Intrest4
Last Price0.03Jan 21, 2025
Change
0.0150%
Bid0.01
Ask0.07
volume11
Intrest481
Strike
90
90
Last Price7.9Jan 21, 2025
Change
1.818.56%
Bid7.55
Ask8.7
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
91
91
Last Price10.09Jan 16, 2025
Change
00%
Bid9.15
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid9.55
Ask12.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
95
95
Last Price15.15Jan 17, 2025
Change
00%
Bid12.95
Ask13.7
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest113
Strike
100
100
Last Price-
Change
-
Bid17.45
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.3
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask28.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.85
Ask33.95
volume0
Intrest0