$3.19
-0.08-2.45%
At close: -
$3.17
-0.02-0.56%
After Hours: 7:58 PM EDT
Comments
Loading...
Larimar Therapeutics (LRMR) ForecastNewsEarnings
Larimar Therapeutics (LRMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLarimar Therapeutics (NASDAQ:LRMR) Stock, Option Chain
Option chain shows key data for Larimar Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Larimar Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Feb 21, 2025
Change
0.222.22%
Bid-
Ask0.75
volume1
Intrest27
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume75
Intrest140
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
5
5
Last Price1.75Feb 21, 2025
Change
0.8288.17%
Bid0.5
Ask4.3
volume1
Intrest23
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.35
volume1
Intrest270
Strike
7.5
7.5
Last Price4.3Feb 14, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest34
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest549
Strike
10
10
Last Price2.9Nov 07, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest35
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
12.5
12.5
Last Price6.4Oct 07, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest7
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Last Price0.43Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0