$4.01
0.030.75%
At close: -
$4.09
0.082.00%
After Hours: Dec 20, 4:21 PM EDT
Comments
Loading...
Larimar Therapeutics (LRMR) ForecastNewsEarnings
Larimar Therapeutics (LRMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLarimar Therapeutics (NASDAQ:LRMR) Stock, Option Chain
Option chain shows key data for Larimar Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Larimar Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.52Dec 18, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.09Dec 20, 2024
Change
0.0480%
Bid-
Ask0.3
volume3
Intrest1401
Strike
5
5
Last Price0.97Dec 20, 2024
Change
0.087.62%
Bid0.3
Ask1.45
volume26
Intrest36
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3084
Strike
7.5
7.5
Last Price3.6Dec 19, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest75
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Strike
10
10
Last Price4.1Nov 18, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest19
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest177
Strike
12.5
12.5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price0.29Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0