$50.75
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (LSCC) ForecastNewsEarnings
Lattice Semiconductor (LSCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLattice Semiconductor (NASDAQ:LSCC) Stock, Option Chain
Option chain shows key data for Lattice Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lattice Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.51Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price0.61Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.4Nov 01, 2024
Change
00%
Bid18.8
Ask22.5
volume0
Intrest6
Strike
30
30
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest904
Last Price9.2Sep 06, 2024
Change
00%
Bid13.8
Ask17.2
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1038
Last Price11.35Nov 14, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest52
Strike
40
40
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest568
Last Price6Nov 18, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest190
Strike
45
45
Last Price0.85Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2251
Last Price3.1Nov 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest721
Strike
50
50
Last Price2.9Nov 20, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest932
Last Price1.25Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest877
Strike
55
55
Last Price7.1Nov 20, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest448
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest369
Strike
60
60
Last Price11.7Nov 20, 2024
Change
00%
Bid8.2
Ask10.8
volume0
Intrest101
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest707
Strike
65
65
Last Price10.45Nov 06, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest44
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest450
Strike
70
70
Last Price17.7Sep 20, 2024
Change
00%
Bid18
Ask21.4
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest565
Strike
75
75
Last Price21.3Jul 26, 2024
Change
00%
Bid22.7
Ask26.4
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
80
80
Last Price24.5Jul 19, 2024
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
85
85
Last Price24.6Jun 07, 2024
Change
00%
Bid32.5
Ask36.9
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
95
95
Last Price28May 01, 2024
Change
00%
Bid42.5
Ask46.4
volume0
Intrest0
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price0.9Jun 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0