Comments
Loading...
Lattice Semiconductor (LSCC) ForecastNewsEarnings
Lattice Semiconductor (LSCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLattice Semiconductor (NASDAQ:LSCC) Stock, Option Chain
Option chain shows key data for Lattice Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lattice Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
35
35
Last Price0.77Apr 07, 2025
Change
0.3330%
Bid1
Ask1.75
volume8
Intrest10
Last Price2Apr 07, 2025
Change
0.9532.2%
Bid1.95
Ask2.95
volume2
Intrest43
Strike
40
40
Last Price2.4Apr 04, 2025
Change
00%
Bid2.75
Ask4
volume0
Intrest9
Last Price0.57Apr 07, 2025
Change
0.2227.85%
Bid0.55
Ask1.2
volume1
Intrest12
Strike
45
45
Last Price4.6Apr 04, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest3772
Last Price0.6Apr 04, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Strike
50
50
Last Price9.03Apr 04, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest200
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest213
Strike
55
55
Last Price17.69Apr 07, 2025
Change
4.5834.94%
Bid14.3
Ask17.6
volume2
Intrest47
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest154
Strike
60
60
Last Price20.68Apr 04, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest22
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest310
Strike
65
65
Last Price18.14Apr 03, 2025
Change
00%
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2250
Strike
70
70
Last Price8Mar 26, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest692
Strike
75
75
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0