$57.02
0.290.51%
At close: -
$57.02
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (LSCC) ForecastNewsEarnings
Lattice Semiconductor (LSCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLattice Semiconductor (NASDAQ:LSCC) Stock, Option Chain
Option chain shows key data for Lattice Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lattice Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price13.33Jan 27, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.23Jan 31, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume1
Intrest85
Last Price7.8Jan 31, 2025
Change
2.625%
Bid7.8
Ask8.2
volume1
Intrest66
Strike
50
50
Last Price1.05Jan 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest174
Last Price4.4Jan 31, 2025
Change
00%
Bid4.4
Ask4.6
volume3
Intrest170
Strike
55
55
Last Price2.55Jan 30, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest450
Last Price2.2Jan 31, 2025
Change
0.157.32%
Bid2
Ask2.2
volume18
Intrest774
Strike
60
60
Last Price4.8Jan 31, 2025
Change
0.59.43%
Bid4.8
Ask5.1
volume22
Intrest247
Last Price1.1Jan 31, 2025
Change
0.2225%
Bid0.7
Ask0.9
volume2
Intrest437
Strike
65
65
Last Price6.7Jan 23, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest1
Last Price0.25Jan 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest602
Strike
70
70
Last Price10.9Jan 21, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest1
Last Price0.22Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0