$60.32
-2.02-3.24%
At close: -
$60.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (LSCC) ForecastNewsEarnings
Lattice Semiconductor (LSCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLattice Semiconductor (NASDAQ:LSCC) Stock, Option Chain
Option chain shows key data for Lattice Semiconductor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lattice Semiconductor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest828
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
25
25
Last Price0.8Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest300
Last Price19.26Aug 13, 2024
Change
00%
Bid28.3
Ask32.3
volume0
Intrest1
Strike
30
30
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price19.5Nov 04, 2024
Change
00%
Bid24
Ask27.3
volume0
Intrest9
Strike
35
35
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price23.55Feb 14, 2025
Change
00%
Bid18.6
Ask22.3
volume0
Intrest63
Strike
40
40
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest379
Last Price24.9Feb 19, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest54
Strike
45
45
Last Price0.05Feb 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1513
Last Price14.52Mar 03, 2025
Change
2.520.8%
Bid8.7
Ask12.9
volume4
Intrest221
Strike
50
50
Last Price0.3Mar 03, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume2
Intrest507
Last Price8.8Mar 03, 2025
Change
0.11.15%
Bid6.2
Ask6.9
volume3
Intrest484
Strike
55
55
Last Price1.11Mar 03, 2025
Change
0.3444.16%
Bid0.55
Ask1.2
volume56
Intrest354
Last Price4.8Mar 03, 2025
Change
0.183.61%
Bid2.7
Ask3.9
volume5
Intrest674
Strike
60
60
Last Price2.91Mar 03, 2025
Change
0.8138.57%
Bid2.4
Ask3.5
volume27
Intrest294
Last Price1.38Mar 03, 2025
Change
0.3721.14%
Bid0.85
Ask1.95
volume7
Intrest761
Strike
65
65
Last Price6.11Mar 03, 2025
Change
1.3127.29%
Bid5.1
Ask6.5
volume34
Intrest328
Last Price0.75Mar 03, 2025
Change
0.1525%
Bid0.2
Ask0.8
volume74
Intrest973
Strike
70
70
Last Price7.96Mar 03, 2025
Change
0.9911.06%
Bid8.1
Ask11.8
volume1
Intrest35
Last Price0.22Feb 28, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest980
Strike
75
75
Last Price10Feb 25, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest23
Last Price0.2Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest156
Strike
80
80
Last Price12.15Feb 20, 2025
Change
00%
Bid17.8
Ask21.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0