$6.73
-0.39-5.48%
At close: -
$6.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Landsea Homes (LSEA) ForecastNewsEarnings
Landsea Homes (LSEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandsea Homes (NASDAQ:LSEA) Stock, Option Chain
Option chain shows key data for Landsea Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landsea Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume5
Intrest238
Strike
7.5
7.5
Last Price0.75Feb 27, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest36
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
10
10
Last Price1.75Feb 18, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0