$8.75
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Landsea Homes (LSEA) ForecastNewsEarnings
Landsea Homes (LSEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandsea Homes (NASDAQ:LSEA) Stock, Option Chain
Option chain shows key data for Landsea Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landsea Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Jul 11, 2024
Change
00%
Bid1.1
Ask2.05
volume0
Intrest2
Strike
7.5
7.5
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
10
10
Last Price1.6Jan 24, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest6
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest56
Strike
12.5
12.5
Last Price2.32Dec 06, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0