Comments
Loading...
Landsea Homes (LSEA) ForecastNewsEarnings
Landsea Homes (LSEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandsea Homes (NASDAQ:LSEA) Stock, Option Chain
Option chain shows key data for Landsea Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landsea Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Aug 23, 2024
Change
00%
Bid3
Ask4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.22Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price0.9Nov 06, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest11
Strike
10
10
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest786
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest812
Strike
12.5
12.5
Last Price0.85Nov 04, 2024
Change
00%
Bid1.4
Ask3.3
volume0
Intrest529
Last Price0.18Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.17Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.3Sep 27, 2024
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price12.8Sep 27, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest0