$8.81
0.121.38%
At close: -
$8.95
0.141.59%
After Hours: Dec 20, 6:41 PM EDT
Comments
Loading...
Landsea Homes (LSEA) ForecastNewsEarnings
Landsea Homes (LSEA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandsea Homes (NASDAQ:LSEA) Stock, Option Chain
Option chain shows key data for Landsea Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landsea Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Strike
10
10
Last Price0.05Dec 05, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest10
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest22
Strike
12.5
12.5
Last Price1.5Oct 28, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0