$17.74
0.070.40%
At close: -
$15.36
-2.38-13.42%
After Hours: Nov 22, 9:14 AM EDT
Comments
Loading...
Lightspeed Commerce (LSPD) ForecastNewsEarnings
Lightspeed Commerce (LSPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightspeed Commerce (NYSE:LSPD) Stock, Option Chain
Option chain shows key data for Lightspeed Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightspeed Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.52Oct 31, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.72Nov 07, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest20
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest255
Last Price4.8Nov 21, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest121
Strike
13
13
Last Price0.4Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
14
14
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price2.9Nov 07, 2024
Change
00%
Bid2.55
Ask3.5
volume0
Intrest11
Strike
15
15
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest265
Last Price1.95Nov 22, 2024
Change
0.188.45%
Bid1.3
Ask2.2
volume250
Intrest5782
Strike
16
16
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price1.3Nov 21, 2024
Change
00%
Bid0.8
Ask2.25
volume0
Intrest333
Strike
17
17
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest619
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask0.8
volume1
Intrest474
Strike
18
18
Last Price0.95Nov 22, 2024
Change
00%
Bid0.75
Ask1.1
volume4
Intrest48
Last Price0.35Nov 21, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest78
Strike
19
19
Last Price-
Change
-
Bid0.75
Ask1.95
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0642.86%
Bid-
Ask0.25
volume1
Intrest443
Strike
20
20
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest173
Strike
21
21
Last Price2.5Nov 13, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0