$15.67
-0.22-1.38%
At close: -
$15.68
0.010000.06%
After Hours: Dec 24, 1:57 PM EDT
Comments
Loading...
Lightspeed Commerce (LSPD) ForecastNewsEarnings
Lightspeed Commerce (LSPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightspeed Commerce (NYSE:LSPD) Stock, Option Chain
Option chain shows key data for Lightspeed Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightspeed Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Apr 12, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest500
Strike
8
8
Last Price0.21Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
9
9
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.4Dec 19, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest263
Strike
10
10
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest342
Last Price7.3Nov 12, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest6
Strike
11
11
Last Price0.7Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price5.7Dec 02, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1037
Strike
12
12
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price3.2Dec 16, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest441
Strike
13
13
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1831
Last Price1.8Dec 24, 2024
Change
1.341.94%
Bid1.75
Ask1.9
volume300
Intrest985
Strike
14
14
Last Price0.85Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price1Dec 24, 2024
Change
0.3553.85%
Bid0.05
Ask1.15
volume10
Intrest1372
Strike
15
15
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest672
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2468
Strike
16
16
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest368
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2710
Strike
17
17
Last Price0.9Nov 20, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest90
Last Price0.28Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest527
Strike
18
18
Last Price1.1Nov 25, 2024
Change
00%
Bid2.2
Ask2.65
volume0
Intrest217
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3360
Strike
20
20
Last Price2.75Nov 11, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest0
Last Price0.3Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Strike
22
22
Last Price4.58Dec 02, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.43May 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
25
25
Last Price7.3Nov 19, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price1.75Feb 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price11.2Oct 10, 2024
Change
00%
Bid9.4
Ask12.4
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1291
Strike
30
30
Last Price16.3Jul 24, 2024
Change
00%
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.13May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0