$10.77
-0.14-1.28%
At close: -
$10.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lightspeed Commerce (LSPD) ForecastNewsEarnings
Lightspeed Commerce (LSPD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightspeed Commerce (NYSE:LSPD) Stock, Option Chain
Option chain shows key data for Lightspeed Commerce's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightspeed Commerce.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.8Feb 07, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.9
volume0
Intrest0
Strike
9
9
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest591
Last Price3.3Feb 07, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest1
Strike
10
10
Last Price0.24Mar 11, 2025
Change
0.19380%
Bid0.1
Ask0.2
volume3
Intrest7
Last Price0.34Mar 11, 2025
Change
0.4355.84%
Bid0.25
Ask0.35
volume14
Intrest11
Strike
11
11
Last Price0.2Mar 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest66
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest117
Strike
12
12
Last Price0.22Feb 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest190
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest298
Strike
13
13
Last Price0.55Feb 25, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest80
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest184
Strike
14
14
Last Price1.09Feb 21, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest6
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
15
15
Last Price3Mar 05, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest238
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest150
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest707
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest529
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest109
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest150
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest200
Strike
23
23
Last Price-
Change
-
Bid12
Ask12.8
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest500
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.7
volume0
Intrest0