$159.31
0.640.40%
At close: -
$159.31
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Landstar System (LSTR) ForecastNewsEarnings
Landstar System (LSTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandstar System (NASDAQ:LSTR) Stock, Option Chain
Option chain shows key data for Landstar System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landstar System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.2Feb 05, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
143
143
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
148
148
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
150
150
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
153
153
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1.85
volume1
Intrest31
Last Price12.3Jan 30, 2025
Change
00%
Bid2.45
Ask6.4
volume0
Intrest6
Strike
155
155
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.2Jan 24, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest1
Strike
158
158
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price6.45Feb 21, 2025
Change
5.6658.82%
Bid-
Ask2.6
volume7
Intrest4
Last Price1.8Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
163
163
Last Price3.01Jan 30, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest1
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask2.15
volume35
Intrest39
Strike
165
165
Last Price11.44Feb 21, 2025
Change
8.1242.51%
Bid3.9
Ask7.6
volume1
Intrest1
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
168
168
Last Price2.75Jan 29, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest1
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
170
170
Last Price5Jan 30, 2025
Change
00%
Bid9.3
Ask12.7
volume0
Intrest16
Last Price0.05Feb 21, 2025
Change
4.9599%
Bid-
Ask0.05
volume3
Intrest7
Strike
173
173
Last Price14.45Feb 20, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price8.6Jan 30, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
178
178
Last Price5.51Jan 23, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest0
Last Price0.7Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
180
180
Last Price20.93Feb 07, 2025
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price3.4Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
183
183
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price2.05Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price1.6Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
188
188
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
193
193
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
198
198
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
208
208
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
218
218
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
228
228
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
238
238
Last Price-
Change
-
Bid76.6
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid78.6
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
248
248
Last Price-
Change
-
Bid86.6
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
258
258
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid98.6
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
268
268
Last Price-
Change
-
Bid106.6
Ask110.6
volume0
Intrest0