Comments

Landstar System

LSTRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$175.35
1.120.64%
Pre-Market: 5:21 AM EDT
Q4 2024 Earnings in 8 days from now on Wed Jan 29th, after the market close
Landstar System (LSTR) ForecastNewsEarnings

Landstar System (LSTR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Landstar System (NASDAQ:LSTR) Stock, Option Chain

Option chain shows key data for Landstar System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landstar System.

In The Money
Strike Range
88.0268.0
88.0
268.0
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask68.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask55.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid0.2
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
153
153
Last Price1.89Jan 08, 2025
Change
00%
Bid0.4
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
155
155
Last Price0.64Jan 17, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest1
Last Price12Jan 10, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest1
Strike
158
158
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
160
160
Last Price1.14Jan 17, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
163
163
Last Price-
Change
-
Bid0.65
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
165
165
Last Price2.35Jan 17, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest1
Last Price11.7Jan 15, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest11
Strike
168
168
Last Price2.7Jan 15, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest1
Last Price10.35Jan 15, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest1
Strike
170
170
Last Price3.2Jan 15, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest1
Last Price5.4Jan 17, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest4
Strike
173
173
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
175
175
Last Price8.45Dec 20, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.4
volume0
Intrest2
Strike
178
178
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price1.7Jan 13, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4
volume0
Intrest1
Strike
183
183
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price2.05Jan 03, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price1.75Jan 15, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest1
Strike
188
188
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.1
volume0
Intrest0
Strike
193
193
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.85
volume0
Intrest0
Strike
198
198
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.75
volume0
Intrest0
Strike
208
208
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Strike
218
218
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
228
228
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
238
238
Last Price-
Change
-
Bid62.1
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.3
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
248
248
Last Price-
Change
-
Bid72.3
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
258
258
Last Price-
Change
-
Bid82.2
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.2
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
268
268
Last Price-
Change
-
Bid92.1
Ask95.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved