Comments

Landstar System

LSTRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$148.73
-2.29-1.52%
At close: -
$148.73
0.000.00%
After Hours: 4:34 PM EDT
Landstar System (LSTR) ForecastNewsEarnings

Landstar System (LSTR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Landstar System Inc (LSTR)

Landstar System (NASDAQ:LSTR) Stock, Option Chain

Option chain shows key data for Landstar System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landstar System.

In The Money
Strike Range
85.0278.0
85.0
278.0
Last Price68.1Mar 19, 2025
Change
00%
Bid62.6
Ask66.4
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price69.1Feb 04, 2025
Change
00%
Bid52.7
Ask55.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask52.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask45.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask37.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.3
volume0
Intrest0
Strike
120
120
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price34.9Mar 12, 2025
Change
00%
Bid25
Ask28.4
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
128
128
Last Price1.5Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
130
130
Last Price1.3Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
135
135
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price12.85Mar 24, 2025
Change
00%
Bid10.6
Ask13.7
volume0
Intrest1
Strike
138
138
Last Price1.92Mar 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price9Mar 21, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest0
Strike
140
140
Last Price1Mar 10, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
143
143
Last Price1.25Jan 16, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest6
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
145
145
Last Price1.75Mar 25, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest4
Last Price5Mar 25, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest0
Strike
148
148
Last Price2.5Mar 26, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest9
Last Price3.35Mar 25, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest15
Strike
150
150
Last Price6.4Mar 21, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest1
Last Price1.85Mar 27, 2025
Change
2.0552.56%
Bid1.55
Ask2.1
volume1
Intrest16
Strike
153
153
Last Price7.8Mar 12, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest3
Last Price1.25Mar 26, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest13
Strike
155
155
Last Price2.05Jan 24, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest1
Last Price6Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
158
158
Last Price9Mar 25, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest4
Last Price0.58Mar 27, 2025
Change
4.6288.85%
Bid-
Ask2.45
volume1
Intrest2
Strike
160
160
Last Price14.3Mar 20, 2025
Change
00%
Bid9.8
Ask13
volume0
Intrest2
Last Price1.38Mar 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
163
163
Last Price11.3Mar 05, 2025
Change
00%
Bid12.5
Ask15.6
volume0
Intrest6
Last Price0.8Mar 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
165
165
Last Price2.9Jan 22, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
168
168
Last Price8.56Jan 30, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest5
Last Price3.1Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
170
170
Last Price7.46Dec 27, 2024
Change
00%
Bid19.5
Ask22.6
volume0
Intrest0
Last Price10.6Jan 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
173
173
Last Price15Feb 20, 2025
Change
00%
Bid22.8
Ask25.5
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price10.4Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
178
178
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
183
183
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
188
188
Last Price-
Change
-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price10.3Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
190
190
Last Price17.2Jan 17, 2025
Change
00%
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
193
193
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
198
198
Last Price-
Change
-
Bid46.8
Ask50.6
volume0
Intrest0
Last Price9.6Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
208
208
Last Price-
Change
-
Bid57.5
Ask60.6
volume0
Intrest0
Last Price0.9Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
218
218
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.7
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
228
228
Last Price-
Change
-
Bid77.5
Ask80.6
volume0
Intrest0
Last Price3.1Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.1
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
238
238
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Last Price1.4Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.8
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest4
Strike
248
248
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
Last Price1Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
258
258
Last Price-
Change
-
Bid106.8
Ask110.1
volume0
Intrest0
Last Price1.15Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
268
268
Last Price-
Change
-
Bid116.6
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest11
Strike
278
278
Last Price113.4Feb 10, 2025
Change
00%
Bid126.6
Ask130.6
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved