$179.38
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Landstar System (LSTR) ForecastNewsEarnings
Landstar System (LSTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandstar System (NASDAQ:LSTR) Stock, Option Chain
Option chain shows key data for Landstar System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landstar System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
150
150
Last Price0.32Nov 06, 2024
Change
00%
Bid0.15
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
155
155
Last Price1.59Oct 25, 2024
Change
00%
Bid0.2
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 15, 2024
Change
00%
Bid0.3
Ask3
volume0
Intrest44
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Strike
165
165
Last Price3.53Oct 30, 2024
Change
00%
Bid0.9
Ask3.4
volume0
Intrest40
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Strike
170
170
Last Price3.45Nov 04, 2024
Change
00%
Bid1.6
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
175
175
Last Price2.4Nov 06, 2024
Change
00%
Bid2
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price9.4Nov 07, 2024
Change
00%
Bid1.95
Ask3.5
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price2.2Nov 01, 2024
Change
00%
Bid0.2
Ask3.9
volume0
Intrest5
Strike
190
190
Last Price6.9Nov 07, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask3.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0
Last Price1.65Nov 14, 2024
Change
00%
Bid0.3
Ask2
volume0
Intrest67
Strike
200
200
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0
Last Price0.84Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
210
210
Last Price21Nov 12, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.4
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.7
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.4
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.7
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.7
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0