$172.64
-1.37-0.79%
At close: -
$172.64
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Landstar System (LSTR) ForecastNewsEarnings
Landstar System (LSTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLandstar System (NASDAQ:LSTR) Stock, Option Chain
Option chain shows key data for Landstar System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Landstar System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
150
150
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
155
155
Last Price0.65Dec 20, 2024
Change
0.9459.12%
Bid-
Ask0.85
volume1
Intrest1
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
160
160
Last Price1.75Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
165
165
Last Price0.74Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid1.25
Ask4.5
volume0
Intrest0
Strike
170
170
Last Price0.66Dec 20, 2024
Change
0.3294.12%
Bid-
Ask1.2
volume1
Intrest6
Last Price8Dec 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
175
175
Last Price0.99Dec 10, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest2
Last Price2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price6.65Dec 20, 2024
Change
4.4195.56%
Bid5.4
Ask9.5
volume1
Intrest9
Last Price3.6Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
185
185
Last Price2.25Dec 16, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest10
Last Price1.1Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
190
190
Last Price6.9Nov 07, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price0.84Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price21Nov 12, 2024
Change
00%
Bid35.4
Ask39
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0