$4.66
0.132.87%
At close: -
$4.71
0.051.04%
After Hours: Dec 20, 7:40 PM EDT
Comments
Loading...
Lightbridge (LTBR) ForecastNewsEarnings
Lightbridge (LTBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightbridge (NASDAQ:LTBR) Stock, Option Chain
Option chain shows key data for Lightbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.1Dec 19, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest31
Strike
2.5
2.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price0.6Dec 20, 2024
Change
0.0710.45%
Bid0.4
Ask0.85
volume87
Intrest227
Strike
5
5
Last Price0.92Dec 20, 2024
Change
0.1514.02%
Bid0.9
Ask1.05
volume58
Intrest230
Last Price0.22Dec 20, 2024
Change
0.0312%
Bid0.2
Ask0.25
volume71
Intrest303
Strike
7.5
7.5
Last Price3.08Dec 20, 2024
Change
0.020.65%
Bid2
Ask4.5
volume5
Intrest54
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.1
Ask0.25
volume54
Intrest793
Strike
10
10
Last Price5.34Dec 17, 2024
Change
00%
Bid4
Ask5.6
volume0
Intrest5
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid0.05
Ask0.15
volume4
Intrest16
Strike
12.5
12.5
Last Price6.88Dec 06, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest2
Last Price0.42Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0