$9.05
0.293.31%
At close: -
$9.00
-0.05-0.56%
After Hours: Jan 31, 7:58 PM EDT
Comments
Loading...
Lightbridge (LTBR) ForecastNewsEarnings
Lightbridge (LTBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightbridge (NASDAQ:LTBR) Stock, Option Chain
Option chain shows key data for Lightbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.2Jan 31, 2025
Change
0.11.59%
Bid6.5
Ask6.7
volume25
Intrest215
Strike
2.5
2.5
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest637
Last Price4.08Jan 31, 2025
Change
0.082%
Bid4
Ask4.3
volume31
Intrest1626
Strike
5
5
Last Price0.11Jan 31, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume510
Intrest1633
Last Price2.18Jan 31, 2025
Change
0.083.81%
Bid2.25
Ask2.4
volume562
Intrest3993
Strike
7.5
7.5
Last Price0.72Jan 31, 2025
Change
0.0810%
Bid0.7
Ask0.8
volume640
Intrest1077
Last Price1.35Jan 31, 2025
Change
0.217.39%
Bid1.2
Ask1.35
volume5517
Intrest4466
Strike
10
10
Last Price2.38Jan 31, 2025
Change
0.020.83%
Bid2.15
Ask2.3
volume55
Intrest225
Last Price0.75Jan 31, 2025
Change
0.045.06%
Bid0.65
Ask0.8
volume90
Intrest1454
Strike
12.5
12.5
Last Price4.1Jan 31, 2025
Change
0.36.82%
Bid4.1
Ask4.3
volume10
Intrest82
Last Price0.45Jan 31, 2025
Change
0.118.18%
Bid0.4
Ask0.5
volume5431
Intrest1508
Strike
15
15
Last Price6.6Jan 30, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest163
Last Price0.35Jan 31, 2025
Change
0.0512.5%
Bid0.2
Ask0.4
volume177
Intrest568
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0721.88%
Bid0.1
Ask0.3
volume18
Intrest165
Strike
20
20
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
22.5
22.5
Last Price13.6Jan 31, 2025
Change
16.85%
Bid13.4
Ask13.7
volume1
Intrest1
Last Price0.1Jan 31, 2025
Change
0.1458.33%
Bid0.05
Ask0.15
volume59
Intrest258
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0