Comments
Loading...
Lightbridge (LTBR) ForecastNewsEarnings
Lightbridge (LTBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightbridge (NASDAQ:LTBR) Stock, Option Chain
Option chain shows key data for Lightbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.95Mar 07, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest11
Strike
2.5
2.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price4.38Mar 07, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest217
Strike
5
5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest709
Last Price2.15Mar 07, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest1821
Strike
7.5
7.5
Last Price0.39Mar 10, 2025
Change
0.012.5%
Bid0.3
Ask0.45
volume17
Intrest1320
Last Price0.7Mar 10, 2025
Change
0.112.5%
Bid0.65
Ask0.85
volume1
Intrest2030
Strike
10
10
Last Price1.4Mar 07, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest1089
Last Price0.27Mar 10, 2025
Change
0.028%
Bid0.15
Ask0.3
volume2
Intrest1915
Strike
12.5
12.5
Last Price3.53Mar 07, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest726
Last Price0.1Mar 10, 2025
Change
0.0428.57%
Bid0.1
Ask0.15
volume2
Intrest2506
Strike
15
15
Last Price6.21Mar 07, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest124
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1247
Strike
17.5
17.5
Last Price7.2Mar 04, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest11
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1744
Strike
20
20
Last Price10.2Feb 26, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest135
Last Price0.05Mar 06, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest76
Strike
22.5
22.5
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid20.1
Ask22
volume0
Intrest0