Comments
Loading...
Lightbridge (LTBR) ForecastNewsEarnings
Lightbridge (LTBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightbridge (NASDAQ:LTBR) Stock, Option Chain
Option chain shows key data for Lightbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.1Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest57
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price1.95Nov 22, 2024
Change
0.157.14%
Bid1.9
Ask2
volume33
Intrest352
Strike
5
5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume21
Intrest766
Last Price0.9Nov 22, 2024
Change
0.1514.29%
Bid0.8
Ask0.9
volume98
Intrest1076
Strike
7.5
7.5
Last Price1.8Nov 22, 2024
Change
0.084.65%
Bid1.85
Ask2.05
volume22
Intrest1343
Last Price0.45Nov 22, 2024
Change
0.1626.23%
Bid0.4
Ask0.5
volume34
Intrest1158
Strike
10
10
Last Price3.87Nov 21, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest166
Last Price0.5Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest619
Strike
12.5
12.5
Last Price6.7Nov 15, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest16
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest267
Strike
15
15
Last Price8.6Nov 21, 2024
Change
00%
Bid8.5
Ask8.9
volume0
Intrest5
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.4
volume5
Intrest119
Strike
17.5
17.5
Last Price11.4Nov 19, 2024
Change
00%
Bid11
Ask11.3
volume0
Intrest26
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
20
20
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
25
25
Last Price-
Change
-
Bid18.3
Ask18.8
volume0
Intrest0