Comments
Loading...
LTC Properties (LTC) ForecastNewsEarnings
LTC Properties (LTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLTC Properties (NYSE:LTC) Stock, Option Chain
Option chain shows key data for LTC Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LTC Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.3Apr 11, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest11
Strike
30
30
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.4Apr 15, 2025
Change
0.0514.29%
Bid0.2
Ask0.6
volume3
Intrest124
Strike
35
35
Last Price1.33Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
40
40
Last Price5.05Apr 15, 2025
Change
-
Bid4.8
Ask5.1
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0