$35.08
0.270.78%
At close: -
$35.07
-0.01000-0.03%
After Hours: Dec 20, 5:17 PM EDT
Comments
Loading...
LTC Properties (LTC) ForecastNewsEarnings
LTC Properties (LTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLTC Properties (NYSE:LTC) Stock, Option Chain
Option chain shows key data for LTC Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LTC Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Dec 16, 2024
Change
00%
Bid3.4
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.9Dec 20, 2024
Change
0.325%
Bid0.6
Ask1.2
volume3
Intrest3
Strike
35
35
Last Price0.8Dec 20, 2024
Change
0.3577.78%
Bid-
Ask3.4
volume2
Intrest11
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0