$39.33
-0.11-0.28%
At close: -
$39.15
-0.18-0.46%
After Hours: 4:33 PM EDT
Comments
Loading...
LTC Properties (LTC) ForecastNewsEarnings
LTC Properties (LTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLTC Properties (NYSE:LTC) Stock, Option Chain
Option chain shows key data for LTC Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LTC Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price8.6Nov 07, 2024
Change
00%
Bid7.6
Ask11.9
volume0
Intrest1
Strike
30
30
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest472
Last Price4.73Nov 12, 2024
Change
0.091.94%
Bid3.3
Ask5.5
volume8
Intrest205
Strike
35
35
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price0.1Nov 12, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume7
Intrest307
Strike
40
40
Last Price0.56Nov 12, 2024
Change
1.4472%
Bid0.45
Ask4.4
volume1
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0