$35.36
0.431.23%
At close: -
$35.84
0.481.37%
After Hours: 6:13 PM EDT
Comments
Loading...
LTC Properties (LTC) ForecastNewsEarnings
LTC Properties (LTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLTC Properties (NYSE:LTC) Stock, Option Chain
Option chain shows key data for LTC Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LTC Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6Jan 15, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest1
Strike
25
25
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Jan 06, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest21
Strike
30
30
Last Price0.31Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price0.75Jan 21, 2025
Change
0.057.14%
Bid0.75
Ask1.3
volume17
Intrest385
Strike
35
35
Last Price0.75Jan 21, 2025
Change
0.111.76%
Bid0.6
Ask0.95
volume4
Intrest264
Last Price0.07Jan 21, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume9
Intrest111
Strike
40
40
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask15.6
volume0
Intrest0