$32.57
0.100.31%
At close: -
$32.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Life Time Group Hldgs (LTH) ForecastNewsEarnings
Life Time Group Hldgs (LTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLife Time Group Hldgs (NYSE:LTH) Stock, Option Chain
Option chain shows key data for Life Time Group Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Life Time Group Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.06Nov 21, 2024
Change
00%
Bid18.9
Ask21.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.33Jan 07, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest1
Strike
15
15
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.2Feb 27, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest8
Strike
17.5
17.5
Last Price0.7Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.29Mar 17, 2025
Change
00%
Bid12.3
Ask12.8
volume0
Intrest23
Strike
20
20
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price6.4Mar 10, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest28
Strike
22.5
22.5
Last Price0.23Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest823
Last Price7.81Mar 24, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest305
Strike
25
25
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest667
Last Price3Mar 25, 2025
Change
00%
Bid2.9
Ask3.1
volume3
Intrest355
Strike
30
30
Last Price0.45Mar 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest122
Last Price0.44Mar 25, 2025
Change
0.012.22%
Bid0.4
Ask0.5
volume29
Intrest365
Strike
35
35
Last Price6.1Mar 07, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest3
Last Price0.27Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0