$27.67
1.043.91%
At close: -
$27.70
0.030.11%
After Hours: Jan 17, 6:54 PM EDT
Comments
Loading...
Life Time Group Hldgs (LTH) ForecastNewsEarnings
Life Time Group Hldgs (LTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLife Time Group Hldgs (NYSE:LTH) Stock, Option Chain
Option chain shows key data for Life Time Group Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Life Time Group Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6Jan 17, 2025
Change
-
Bid7.6
Ask9.5
volume3
Intrest0
Strike
20
20
Last Price0.27Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.15Jan 17, 2025
Change
0.367.52%
Bid3.9
Ask7.7
volume30
Intrest31
Strike
22.5
22.5
Last Price0.12Jan 17, 2025
Change
0.2870%
Bid-
Ask0.15
volume70
Intrest103
Last Price3Jan 17, 2025
Change
0.6728.76%
Bid1.2
Ask4.2
volume99
Intrest44
Strike
25
25
Last Price0.3Jan 17, 2025
Change
0.1533.33%
Bid0.15
Ask0.5
volume30
Intrest15
Last Price0.35Jan 17, 2025
Change
0.140%
Bid0.25
Ask0.45
volume33
Intrest16
Strike
30
30
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0