$23.82
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Life Time Group Hldgs (LTH) ForecastNewsEarnings
Life Time Group Hldgs (LTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLife Time Group Hldgs (NYSE:LTH) Stock, Option Chain
Option chain shows key data for Life Time Group Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Life Time Group Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.94Nov 11, 2024
Change
00%
Bid9.5
Ask13.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Oct 25, 2024
Change
00%
Bid7
Ask11.4
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5Oct 10, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest1
Strike
20
20
Last Price0.19Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price0.82Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1083
Strike
22.5
22.5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1006
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2229
Strike
25
25
Last Price0.75Nov 12, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest1385
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
30
30
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0