$31.59
-1.00-3.07%
At close: -
$31.96
0.371.17%
After Hours: 5:39 PM EDT
Comments
Loading...
Life Time Group Hldgs (LTH) ForecastNewsEarnings
Life Time Group Hldgs (LTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLife Time Group Hldgs (NYSE:LTH) Stock, Option Chain
Option chain shows key data for Life Time Group Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Life Time Group Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.8Jan 24, 2025
Change
00%
Bid11.2
Ask13
volume0
Intrest1
Strike
20
20
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price6.9Jan 31, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest30
Strike
22.5
22.5
Last Price0.12Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price6.65Feb 21, 2025
Change
0.559.02%
Bid6.4
Ask7.9
volume24
Intrest41
Strike
25
25
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price1.73Feb 21, 2025
Change
1.4745.94%
Bid1.45
Ask1.8
volume116
Intrest213
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest48
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
35
35
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0