$22.31
0.060.27%
At close: -
$22.31
0.000.00%
After Hours: 4:06 PM EDT
Comments
Loading...
Life Time Group Hldgs (LTH) ForecastNewsEarnings
Life Time Group Hldgs (LTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLife Time Group Hldgs (NYSE:LTH) Stock, Option Chain
Option chain shows key data for Life Time Group Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Life Time Group Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.2Dec 09, 2024
Change
00%
Bid1.75
Ask3
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.92Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
22.5
22.5
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid-
Ask1
volume10
Intrest35
Last Price0.19Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest1742
Strike
25
25
Last Price2.51Dec 20, 2024
Change
0.114.2%
Bid2.35
Ask2.85
volume12
Intrest22
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0