$4.33
0.000.00%
At close: -
$4.58
0.255.77%
After Hours: 6:23 PM EDT
Comments
Loading...
Lantern Pharma (LTRN) ForecastNewsEarnings
Lantern Pharma (LTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLantern Pharma (NASDAQ:LTRN) Stock, Option Chain
Option chain shows key data for Lantern Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lantern Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid0.1
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
4
4
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest389
Strike
5
5
Last Price0.1Feb 21, 2025
Change
0.5584.62%
Bid-
Ask1.55
volume12
Intrest28
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest31
Strike
6
6
Last Price1.9Jan 27, 2025
Change
00%
Bid1.4
Ask2.85
volume0
Intrest2
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Strike
7
7
Last Price-
Change
-
Bid1.55
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0