$3.85
-0.05-1.28%
At close: -
$3.58
-0.27-7.01%
After Hours: Mar 17, 7:10 AM EDT
Comments
Loading...
Lantern Pharma (LTRN) ForecastNewsEarnings
Lantern Pharma (LTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLantern Pharma (NASDAQ:LTRN) Stock, Option Chain
Option chain shows key data for Lantern Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lantern Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.34Jan 24, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest1
Strike
2
2
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price1.31Feb 24, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest212
Strike
3
3
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price0.3Mar 25, 2025
Change
0.0520%
Bid0.1
Ask0.45
volume2
Intrest24
Strike
4
4
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest39
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Strike
6
6
Last Price2.61Oct 14, 2024
Change
00%
Bid1.8
Ask3.7
volume0
Intrest2
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
7
7
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0