Comments
Loading...
Lantern Pharma (LTRN) ForecastNewsEarnings
Lantern Pharma (LTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLantern Pharma (NASDAQ:LTRN) Stock, Option Chain
Option chain shows key data for Lantern Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lantern Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.9
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.1
volume0
Intrest0
Strike
2
2
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price0.55Oct 18, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest1
Strike
3
3
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid0.15
Ask0.8
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.05
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0