$3.21
0.000.00%
At close: -
$3.22
0.010.31%
After Hours: 9:22 AM EDT
Comments
Loading...
Lantern Pharma (LTRN) ForecastNewsEarnings
Lantern Pharma (LTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLantern Pharma (NASDAQ:LTRN) Stock, Option Chain
Option chain shows key data for Lantern Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lantern Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.71Dec 05, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid0.65
Ask3
volume0
Intrest0
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask2.95
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0