$2.96
-0.10-3.27%
At close: -
$2.96
0.000.00%
After Hours: 5:56 PM EDT
Comments
Loading...
Lufax Holding (LU) ForecastNewsEarnings
Lufax Holding (LU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLufax Holding (NYSE:LU) Stock, Option Chain
Option chain shows key data for Lufax Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lufax Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.7
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Mar 28, 2025
Change
0.2521.74%
Bid0.9
Ask1.05
volume1
Intrest1
Strike
2
2
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.15Mar 28, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume28
Intrest1755
Strike
3
3
Last Price0.28Mar 28, 2025
Change
0.0840%
Bid0.2
Ask0.3
volume49
Intrest593
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
4
4
Last Price1.15Mar 28, 2025
Change
0.221.05%
Bid1.05
Ask1.2
volume20
Intrest38
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
5
5
Last Price1.95Mar 19, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price3.1Mar 21, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest18