Comments
Loading...

Lufax Holding

LUNYSE
Logo brought to you by Benzinga Data
$3.00
-0.10-3.23%
At close: -
$2.98
-0.02-0.67%
After Hours: 4:55 PM EDT

Lufax Holding (NYSE:LU) Stock, Option Chain

Option chain shows key data for Lufax Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lufax Holding.

In The Money
Strike Range
0.57.0
0.5
7.0
Last Price1.85Aug 22, 2024
Change
00%
Bid2.4
Ask2.55
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Oct 25, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest13
Strike
1.5
1.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.9Feb 24, 2025
Change
0.1816.67%
Bid0.55
Ask1.1
volume5
Intrest188
Strike
2
2
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest803
Last Price0.58Feb 24, 2025
Change
0.0812.12%
Bid0.55
Ask0.65
volume7
Intrest1521
Strike
2.5
2.5
Last Price0.1Feb 24, 2025
Change
00%
Bid0.05
Ask0.15
volume10
Intrest1248
Last Price0.35Feb 24, 2025
Change
0.012.94%
Bid0.2
Ask0.35
volume61
Intrest4704
Strike
3
3
Last Price0.3Feb 24, 2025
Change
0.150%
Bid0.25
Ask0.35
volume39
Intrest140
Last Price0.12Feb 24, 2025
Change
0.0840%
Bid-
Ask0.2
volume1
Intrest1482
Strike
3.5
3.5
Last Price0.55Feb 21, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest60
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1107
Strike
4
4
Last Price1.15Feb 24, 2025
Change
0.2527.78%
Bid1
Ask1.1
volume2
Intrest10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
4.5
4.5
Last Price-
Change
-
Bid1.45
Ask1.95
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest745
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest545
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
6
6
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0