$10.52
At close: Dec 16, 7:00 PM EDT
$10.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lucky Strike (LUCK) ForecastNewsEarnings
Lucky Strike (LUCK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLucky Strike (NYSE:LUCK) Stock, Option Chain
Option chain shows key data for Lucky Strike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucky Strike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest108
Strike
10
10
Last Price0.11Dec 16, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest211
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest667
Strike
12.5
12.5
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest186
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest33
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest57
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15
volume0
Intrest1