$10.64
-0.00500-0.05%
At close: -
$10.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Lucky Strike (LUCK) ForecastNewsEarnings
Lucky Strike (LUCK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLucky Strike (NYSE:LUCK) Stock, Option Chain
Option chain shows key data for Lucky Strike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucky Strike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.24Feb 20, 2025
Change
00%
Bid8
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.78Feb 20, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price5.4Feb 12, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest233
Last Price3.1Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
10
10
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6967
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1174
Strike
12.5
12.5
Last Price1.64Feb 20, 2025
Change
00%
Bid1.1
Ask2.75
volume0
Intrest201
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
15
15
Last Price4.25Feb 20, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Strike
17.5
17.5
Last Price7.15Feb 19, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0