Comments
Loading...
Lucky Strike (LUCK) ForecastNewsEarnings
Lucky Strike (LUCK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLucky Strike (NYSE:LUCK) Stock, Option Chain
Option chain shows key data for Lucky Strike's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lucky Strike.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price0.13Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Last Price0.53Mar 20, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest43
Strike
10
10
Last Price0.7Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
12.5
12.5
Last Price2.75Mar 20, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price5.2Mar 19, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8.07Mar 21, 2025
Change
00%
Bid6.5
Ask9.5
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.6Mar 03, 2025
Change
00%
Bid9
Ask12
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.7Mar 19, 2025
Change
00%
Bid11.5
Ask14.5
volume0
Intrest17