$3.47
0.041.17%
Pre-Market: 7:56 PM EDT
Comments
Loading...
Lumen Technologies (LUMN) ForecastNewsEarnings
Lumen Technologies (LUMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumen Technologies (NYSE:LUMN) Stock, Option Chain
Option chain shows key data for Lumen Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumen Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.93Apr 07, 2025
Change
00%
Bid2.69
Ask3.65
volume0
Intrest29
Strike
0.5
0.5
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.42Apr 07, 2025
Change
00%
Bid2.25
Ask2.68
volume0
Intrest2
Strike
1
1
Last Price0.28Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.84Apr 04, 2025
Change
00%
Bid1.73
Ask2.25
volume0
Intrest2
Strike
1.5
1.5
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.31Apr 04, 2025
Change
00%
Bid1.27
Ask1.85
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.03Apr 07, 2025
Change
00%
Bid0.77
Ask1.28
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price0.48Apr 07, 2025
Change
00%
Bid0.21
Ask0.57
volume0
Intrest17
Strike
3
3
Last Price0.06Apr 07, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest105
Last Price0.16Apr 07, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest208
Strike
3.5
3.5
Last Price0.18Apr 07, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest54
Last Price0.04Apr 07, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest808
Strike
4
4
Last Price0.63Apr 07, 2025
Change
00%
Bid0.59
Ask0.64
volume0
Intrest511
Last Price0.02Apr 07, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1231
Strike
4.5
4.5
Last Price1.28Apr 04, 2025
Change
00%
Bid0.99
Ask1.44
volume0
Intrest348
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest513
Strike
5
5
Last Price1.78Apr 04, 2025
Change
00%
Bid1.4
Ask1.79
volume0
Intrest36
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest322
Strike
5.5
5.5
Last Price0.64Mar 24, 2025
Change
00%
Bid1.92
Ask2.88
volume0
Intrest13
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest219
Strike
6
6
Last Price2.45Apr 03, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest40
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest170
Strike
6.5
6.5
Last Price-
Change
-
Bid2.76
Ask4.9
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest245
Strike
7
7
Last Price1.92Mar 05, 2025
Change
00%
Bid3.05
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.85
Ask6.45
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid4.35
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.05
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.35
Ask7.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid5.85
Ask6.9
volume0
Intrest0