$5.01
-0.07-1.38%
At close: -
$5.00
-0.01-0.20%
After Hours: 7:57 PM EDT
Comments
Loading...
Lumen Technologies (LUMN) ForecastNewsEarnings
Lumen Technologies (LUMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumen Technologies (NYSE:LUMN) Stock, Option Chain
Option chain shows key data for Lumen Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumen Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.69
Ask3.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.54
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price1.82Jan 28, 2025
Change
00%
Bid1.96
Ask2.05
volume0
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid1.44
Ask1.56
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.78Jan 28, 2025
Change
00%
Bid0.67
Ask1.07
volume0
Intrest10
Strike
4
4
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price0.62Jan 29, 2025
Change
0.034.62%
Bid0.42
Ask0.57
volume15
Intrest13
Strike
4.5
4.5
Last Price0.07Jan 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest482
Last Price0.16Jan 29, 2025
Change
0.1446.67%
Bid0.01
Ask0.21
volume13
Intrest923
Strike
5
5
Last Price0.19Jan 29, 2025
Change
0.0318.75%
Bid0.16
Ask0.19
volume1074
Intrest677
Last Price0.06Jan 29, 2025
Change
0.0225%
Bid0.03
Ask0.06
volume314
Intrest1651
Strike
5.5
5.5
Last Price0.53Jan 29, 2025
Change
0.1117.19%
Bid0.37
Ask0.76
volume28
Intrest1523
Last Price0.03Jan 29, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume109
Intrest2632
Strike
6
6
Last Price1.01Jan 29, 2025
Change
0.044.12%
Bid0.88
Ask5
volume55
Intrest504
Last Price0.01Jan 29, 2025
Change
00%
Bid0.01
Ask0.02
volume144
Intrest1217
Strike
6.5
6.5
Last Price1.31Jan 27, 2025
Change
00%
Bid1.42
Ask1.53
volume0
Intrest16
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1481
Strike
7
7
Last Price2.04Jan 27, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest50
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest494
Strike
7.5
7.5
Last Price2.09Jan 14, 2025
Change
00%
Bid2.44
Ask2.71
volume0
Intrest1
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
8
8
Last Price2.32Jan 03, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
8.5
8.5
Last Price2.75Jan 22, 2025
Change
00%
Bid3.45
Ask3.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
10
10
Last Price4.2Jan 15, 2025
Change
00%
Bid4.45
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.45
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.05
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12
12
Last Price5.95Jan 22, 2025
Change
00%
Bid6.9
Ask7.65
volume0
Intrest0