$7.88
0.030.38%
At close: -
$7.92
0.040.51%
After Hours: 7:56 PM EDT
Comments
Loading...
Lumen Technologies (LUMN) ForecastNewsEarnings
Lumen Technologies (LUMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumen Technologies (NYSE:LUMN) Stock, Option Chain
Option chain shows key data for Lumen Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumen Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.54Nov 19, 2024
Change
00%
Bid6.3
Ask8.5
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6Nov 21, 2024
Change
00%
Bid5.25
Ask6.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price5.38Nov 18, 2024
Change
00%
Bid4.35
Ask5.4
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.1Nov 20, 2024
Change
00%
Bid3.85
Ask4.5
volume0
Intrest2
Strike
3.5
3.5
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.6Nov 20, 2024
Change
00%
Bid3.35
Ask4.4
volume0
Intrest2
Strike
4
4
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price3.6Nov 22, 2024
Change
0.6321.21%
Bid3.35
Ask4
volume1
Intrest13
Strike
4.5
4.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price3.24Nov 22, 2024
Change
0.3311.34%
Bid2.29
Ask3.4
volume41
Intrest51
Strike
5
5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price2.17Nov 19, 2024
Change
00%
Bid2.16
Ask2.62
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Nov 22, 2024
Change
0.5198.08%
Bid-
Ask0.01
volume2
Intrest102
Last Price2.05Nov 22, 2024
Change
0.136.77%
Bid1.69
Ask2.01
volume2
Intrest57
Strike
6
6
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price1.51Nov 22, 2024
Change
0.137.93%
Bid1.19
Ask1.55
volume17
Intrest216
Strike
6.5
6.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price1.05Nov 22, 2024
Change
0.043.96%
Bid0.73
Ask1.11
volume32
Intrest346
Strike
7
7
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest235
Last Price0.43Nov 22, 2024
Change
0.048.51%
Bid0.1
Ask0.63
volume385
Intrest483
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume38
Intrest587
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume1401
Intrest1347
Strike
8
8
Last Price0.12Nov 22, 2024
Change
0.1147.83%
Bid-
Ask0.29
volume1290
Intrest816
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume514
Intrest1145
Strike
8.5
8.5
Last Price0.58Nov 22, 2024
Change
0.0611.54%
Bid0.44
Ask1.17
volume290
Intrest373
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume277
Intrest711
Strike
9
9
Last Price0.88Nov 22, 2024
Change
0.1111.11%
Bid1.05
Ask1.29
volume53
Intrest204
Last Price0.09Nov 22, 2024
Change
0.08800%
Bid-
Ask0.01
volume61
Intrest1202
Strike
9.5
9.5
Last Price1.35Nov 22, 2024
Change
0.021.46%
Bid1.2
Ask1.82
volume26
Intrest66
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1915
Strike
10
10
Last Price2.45Nov 19, 2024
Change
00%
Bid1.95
Ask2.33
volume0
Intrest34
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Strike
10.5
10.5
Last Price2.73Nov 19, 2024
Change
00%
Bid2.05
Ask2.79
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest514
Strike
11
11
Last Price2.25Nov 14, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.45
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.95
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.45
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
15.5
15.5
Last Price6.3Nov 13, 2024
Change
00%
Bid6.95
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16
16
Last Price7.2Nov 18, 2024
Change
00%
Bid7.45
Ask9.85
volume0
Intrest0