$5.82
-0.02-0.34%
At close: -
$5.86
0.040.69%
After Hours: Dec 24, 4:59 PM EDT
Comments
Loading...
Lumen Technologies (LUMN) ForecastNewsEarnings
Lumen Technologies (LUMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumen Technologies (NYSE:LUMN) Stock, Option Chain
Option chain shows key data for Lumen Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumen Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.15Dec 16, 2024
Change
00%
Bid2.99
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.68
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.05Dec 18, 2024
Change
00%
Bid2.77
Ask2.87
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.24
Ask2.38
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid1.76
Ask1.89
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid0.79
Ask0.92
volume0
Intrest54
Strike
5
5
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest105
Last Price0.35Dec 24, 2024
Change
0.0614.63%
Bid0.31
Ask0.37
volume2
Intrest424
Strike
5.5
5.5
Last Price0.03Dec 24, 2024
Change
0.0240%
Bid0.02
Ask0.05
volume23
Intrest1499
Last Price0.06Dec 24, 2024
Change
0.0650%
Bid0.05
Ask0.07
volume914
Intrest1294
Strike
6
6
Last Price0.27Dec 24, 2024
Change
0.028%
Bid0.22
Ask0.25
volume13
Intrest7347
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume453
Intrest1631
Strike
6.5
6.5
Last Price0.68Dec 23, 2024
Change
00%
Bid0.57
Ask0.76
volume0
Intrest516
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.02
volume17
Intrest1493
Strike
7
7
Last Price1.22Dec 24, 2024
Change
0.032.52%
Bid0.96
Ask1.37
volume5
Intrest763
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3316
Strike
7.5
7.5
Last Price1.68Dec 23, 2024
Change
00%
Bid1.6
Ask1.77
volume0
Intrest27
Last Price0.08Dec 24, 2024
Change
0.07700%
Bid-
Ask0.08
volume1
Intrest336
Strike
8
8
Last Price2.27Dec 24, 2024
Change
0.083.65%
Bid2.14
Ask2.34
volume1
Intrest25
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest169
Strike
8.5
8.5
Last Price1.97Dec 11, 2024
Change
00%
Bid2.64
Ask2.87
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
9
9
Last Price2.93Dec 17, 2024
Change
00%
Bid3.15
Ask3.65
volume0
Intrest3
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
9.5
9.5
Last Price2.16Nov 27, 2024
Change
00%
Bid3.6
Ask3.75
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
10
10
Last Price1.87Nov 15, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
10.5
10.5
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest189
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.75
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Strike
11.5
11.5
Last Price3.12Nov 15, 2024
Change
00%
Bid5.6
Ask5.75
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Strike
12
12
Last Price3.57Nov 15, 2024
Change
00%
Bid5.45
Ask6.25
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
12.5
12.5
Last Price3.6Nov 14, 2024
Change
00%
Bid5.95
Ask7.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask8.25
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid8.45
Ask10.45
volume0
Intrest0