$4.79
0.071.48%
At close: -
$4.78
-0.01000-0.21%
After Hours: 7:37 PM EDT
Comments
Loading...
Lumen Technologies (LUMN) ForecastNewsEarnings
Lumen Technologies (LUMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLumen Technologies (NYSE:LUMN) Stock, Option Chain
Option chain shows key data for Lumen Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lumen Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.19Feb 28, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest9
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.95Mar 03, 2025
Change
0.3413.03%
Bid2.76
Ask2.86
volume1
Intrest3
Strike
2
2
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest2
Last Price2.21Mar 03, 2025
Change
-
Bid2.26
Ask2.34
volume5
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.61Feb 28, 2025
Change
00%
Bid1.71
Ask1.87
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.29Mar 03, 2025
Change
0.1412.17%
Bid1.05
Ask1.33
volume16
Intrest24
Strike
3.5
3.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price0.91Mar 03, 2025
Change
0.2640%
Bid0.62
Ask0.84
volume23
Intrest159
Strike
4
4
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid-
Ask0.1
volume299
Intrest529
Last Price0.42Mar 03, 2025
Change
0.1344.83%
Bid0.36
Ask0.41
volume208
Intrest663
Strike
4.5
4.5
Last Price0.1Mar 03, 2025
Change
0.0637.5%
Bid0.06
Ask0.1
volume882
Intrest2680
Last Price0.13Mar 03, 2025
Change
0.0444.44%
Bid0.11
Ask0.15
volume1938
Intrest1049
Strike
5
5
Last Price0.34Mar 03, 2025
Change
0.0717.07%
Bid0.31
Ask0.35
volume126
Intrest94
Last Price0.04Mar 03, 2025
Change
0.02100%
Bid0.01
Ask0.05
volume2260
Intrest890
Strike
5.5
5.5
Last Price0.83Mar 03, 2025
Change
0.055.68%
Bid0.72
Ask0.77
volume44
Intrest23
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume798
Intrest516
Strike
6
6
Last Price1Mar 03, 2025
Change
0.043.85%
Bid1.19
Ask1.5
volume122
Intrest5
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest53
Strike
6.5
6.5
Last Price2.11Feb 25, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.08
volume12
Intrest159
Strike
7
7
Last Price-
Change
-
Bid2.16
Ask2.28
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
0.0375%
Bid-
Ask0.2
volume14
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid2.67
Ask3
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
8
8
Last Price-
Change
-
Bid3.15
Ask3.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume13
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.2
volume14
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.09
volume11
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4.65
Ask4.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5.15
Ask5.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.04
volume9
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.03300%
Bid-
Ask0.01
volume4
Intrest3
Strike
11
11
Last Price-
Change
-
Bid6.15
Ask6.25
volume0
Intrest0