$5.69
-0.14-2.40%
At close: -
$5.69
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pulmonx (NASDAQ:LUNG) Stock, Option Chain
Option chain shows key data for Pulmonx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulmonx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask2.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
7.5
7.5
Last Price1.43Oct 14, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0