Comments
Loading...
Pulmonx (NASDAQ:LUNG) Stock, Option Chain
Option chain shows key data for Pulmonx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulmonx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Mar 03, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest588
Strike
5
5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price1.18Feb 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest54
Strike
7.5
7.5
Last Price0.15Mar 04, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume10
Intrest749
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
10
10
Last Price1.9Mar 04, 2025
Change
0.15%
Bid1.5
Ask1.85
volume5
Intrest45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
12.5
12.5
Last Price3.67Feb 26, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0