$7.03
-0.52-6.89%
At close: -
$7.03
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pulmonx (NASDAQ:LUNG) Stock, Option Chain
Option chain shows key data for Pulmonx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulmonx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.88Jul 15, 2024
Change
00%
Bid1.7
Ask4.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Strike
7.5
7.5
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid2.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.1Apr 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0