$12.00
-0.07-0.58%
Pre-Market: 5:39 AM EDT
Comments
Loading...
Intuitive Machines (LUNR) ForecastNewsEarnings
Intuitive Machines (LUNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestIntuitive Machines (NASDAQ:LUNR) Stock, Option Chain
Option chain shows key data for Intuitive Machines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intuitive Machines.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.5Nov 19, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.28Oct 10, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Nov 14, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.61Nov 08, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest10
Strike
4
4
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest13
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price6.7Nov 19, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest28
Strike
5.5
5.5
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.1Nov 19, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest20
Strike
6
6
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price5.2Nov 15, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest7
Strike
6.5
6.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price4.88Nov 20, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest213
Strike
7
7
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price4.91Nov 19, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest50
Strike
7.5
7.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest313
Last Price4.3Nov 20, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest375
Strike
8
8
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Last Price3.4Nov 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest355
Strike
8.5
8.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Last Price3Nov 20, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest1630
Strike
9
9
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Last Price2.7Nov 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest298
Strike
9.5
9.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Last Price2.06Nov 20, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest876
Strike
10
10
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1214
Last Price1.48Nov 20, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest439
Strike
10.5
10.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price1.2Nov 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest4544
Strike
11
11
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1378
Last Price0.78Nov 20, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest1264
Strike
11.5
11.5
Last Price0.23Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1005
Last Price0.55Nov 20, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest3422
Strike
12
12
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1581
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2095
Strike
12.5
12.5
Last Price0.76Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1076
Last Price0.23Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2480
Strike
13
13
Last Price1.13Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1193
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2223
Strike
13.5
13.5
Last Price1.57Nov 20, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest311
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4443
Strike
14
14
Last Price2.05Nov 20, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest37
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest780
Strike
14.5
14.5
Last Price1.7Nov 19, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest16
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3231
Strike
15
15
Last Price2.65Nov 19, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest159
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Strike
15.5
15.5
Last Price4.1Nov 13, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest6
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
16
16
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Strike
16.5
16.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
17.5
17.5
Last Price5.1Nov 20, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest61
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1302
Strike
18
18
Last Price5.39Nov 19, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
18.5
18.5
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1982
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
21.5
21.5
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
23
23
Last Price-
Change
-
Bid10.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
24
24
Last Price-
Change
-
Bid11.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0