Comments

Intuitive Machines

LUNRNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Intuitive Machines (LUNR) ForecastNewsEarnings

Intuitive Machines (LUNR) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Intuitive Machines Inc (LUNR)

Intuitive Machines (NASDAQ:LUNR) Stock, Option Chain

Option chain shows key data for Intuitive Machines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Intuitive Machines.

In The Money
Strike Range
1.035.0
1.0
35.0
Last Price-
Change
-
Bid12.65
Ask13.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.06Feb 28, 2025
Change
00%
Bid11.7
Ask13.15
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.26Feb 26, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.88Mar 06, 2025
Change
5.1236.57%
Bid8.7
Ask9.35
volume2
Intrest1
Strike
5
5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Last Price8.46Mar 06, 2025
Change
-
Bid8.2
Ask8.85
volume2
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.45
volume0
Intrest0
Strike
6
6
Last Price0.03Mar 06, 2025
Change
-
Bid-
Ask0.03
volume3
Intrest0
Last Price-
Change
-
Bid7.15
Ask7.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.81Mar 05, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.35
volume0
Intrest0
Strike
8
8
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask6.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.55
volume0
Intrest0
Strike
9
9
Last Price0.02Mar 06, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume4
Intrest16
Last Price-
Change
-
Bid4.3
Ask4.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.13Feb 25, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Last Price3.8Mar 06, 2025
Change
0.12.56%
Bid3.85
Ask4.2
volume31
Intrest38
Strike
10
10
Last Price0.08Mar 06, 2025
Change
0.0360%
Bid0.01
Ask0.08
volume553
Intrest1746
Last Price3.55Mar 06, 2025
Change
0.6515.48%
Bid3.3
Ask3.65
volume7
Intrest73
Strike
10.5
10.5
Last Price0.09Mar 06, 2025
Change
0.0228.57%
Bid0.09
Ask0.12
volume120
Intrest348
Last Price3.03Mar 06, 2025
Change
0.082.71%
Bid3.05
Ask3.15
volume52
Intrest2639
Strike
11
11
Last Price0.16Mar 06, 2025
Change
0.0545.45%
Bid0.16
Ask0.18
volume720
Intrest6663
Last Price2.57Mar 06, 2025
Change
0.238.21%
Bid2.58
Ask2.89
volume11
Intrest6599
Strike
11.5
11.5
Last Price0.26Mar 06, 2025
Change
0.0844.44%
Bid0.23
Ask0.27
volume1558
Intrest8756
Last Price2.34Mar 06, 2025
Change
0.093.7%
Bid2.25
Ask2.42
volume189
Intrest436
Strike
12
12
Last Price0.38Mar 06, 2025
Change
0.135.71%
Bid0.32
Ask0.4
volume247
Intrest4994
Last Price1.97Mar 06, 2025
Change
0.179.44%
Bid1.87
Ask2.12
volume30
Intrest888
Strike
12.5
12.5
Last Price0.54Mar 06, 2025
Change
0.1435%
Bid0.5
Ask0.55
volume882
Intrest2143
Last Price1.6Mar 06, 2025
Change
0.095.33%
Bid1.63
Ask1.7
volume387
Intrest655
Strike
13
13
Last Price0.73Mar 06, 2025
Change
0.1628.07%
Bid0.69
Ask0.91
volume58
Intrest1073
Last Price1.39Mar 06, 2025
Change
0.010.72%
Bid1.38
Ask1.44
volume304
Intrest551
Strike
13.5
13.5
Last Price0.96Mar 06, 2025
Change
0.089.09%
Bid0.92
Ask0.98
volume127
Intrest1835
Last Price1.16Mar 06, 2025
Change
0.010.85%
Bid1.15
Ask1.2
volume367
Intrest1202
Strike
14
14
Last Price1.24Mar 06, 2025
Change
0.1311.71%
Bid1.15
Ask1.28
volume63
Intrest4473
Last Price0.98Mar 06, 2025
Change
00%
Bid0.97
Ask1
volume321
Intrest1023
Strike
14.5
14.5
Last Price1.56Mar 06, 2025
Change
0.16.85%
Bid1.48
Ask1.63
volume7
Intrest1048
Last Price0.8Mar 06, 2025
Change
0.011.23%
Bid0.8
Ask0.84
volume1604
Intrest2767
Strike
15
15
Last Price1.87Mar 06, 2025
Change
0.148.09%
Bid1.71
Ask1.89
volume13
Intrest4300
Last Price0.67Mar 06, 2025
Change
0.034.29%
Bid0.64
Ask0.7
volume157
Intrest1472
Strike
15.5
15.5
Last Price2.18Mar 06, 2025
Change
0.136.34%
Bid2.16
Ask2.31
volume13
Intrest415
Last Price0.54Mar 06, 2025
Change
0.046.9%
Bid0.52
Ask0.58
volume1188
Intrest3111
Strike
16
16
Last Price2.58Mar 06, 2025
Change
0.124.44%
Bid2.57
Ask2.65
volume14
Intrest1102
Last Price0.46Mar 06, 2025
Change
0.0615%
Bid0.46
Ask0.49
volume687
Intrest1619
Strike
16.5
16.5
Last Price3Mar 06, 2025
Change
0.041.35%
Bid2.96
Ask3.05
volume2
Intrest209
Last Price0.4Mar 06, 2025
Change
0.0514.29%
Bid0.37
Ask0.41
volume804
Intrest4461
Strike
17
17
Last Price3.5Mar 06, 2025
Change
0.051.45%
Bid3.35
Ask3.5
volume5
Intrest534
Last Price0.32Mar 06, 2025
Change
0.026.67%
Bid0.29
Ask0.34
volume15
Intrest1183
Strike
17.5
17.5
Last Price3.8Mar 06, 2025
Change
0.010.26%
Bid3.8
Ask3.9
volume13
Intrest407
Last Price0.26Mar 06, 2025
Change
0.014%
Bid0.26
Ask0.29
volume327
Intrest1999
Strike
18
18
Last Price4.38Mar 06, 2025
Change
0.030.69%
Bid4.25
Ask4.4
volume1
Intrest561
Last Price0.23Mar 06, 2025
Change
0.0315%
Bid0.19
Ask0.25
volume83
Intrest1831
Strike
18.5
18.5
Last Price5.27Mar 06, 2025
Change
0.377.55%
Bid4.65
Ask4.85
volume2
Intrest386
Last Price0.18Mar 06, 2025
Change
00%
Bid0.16
Ask0.21
volume37
Intrest1789
Strike
19
19
Last Price5.3Mar 06, 2025
Change
0.071.3%
Bid5.15
Ask5.3
volume3
Intrest250
Last Price0.18Mar 06, 2025
Change
0.0538.46%
Bid0.14
Ask0.18
volume53
Intrest1198
Strike
19.5
19.5
Last Price5.75Mar 05, 2025
Change
00%
Bid5.5
Ask5.95
volume0
Intrest120
Last Price0.14Mar 06, 2025
Change
0.0216.67%
Bid0.13
Ask0.16
volume717
Intrest5007
Strike
20
20
Last Price6.9Mar 04, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest266
Last Price0.09Mar 06, 2025
Change
0.0110%
Bid0.09
Ask0.14
volume16
Intrest1038
Strike
20.5
20.5
Last Price6.7Mar 05, 2025
Change
00%
Bid6.45
Ask7
volume0
Intrest121
Last Price0.09Mar 06, 2025
Change
0.0112.5%
Bid0.08
Ask0.13
volume395
Intrest1085
Strike
21
21
Last Price7.2Mar 05, 2025
Change
00%
Bid6.95
Ask8
volume0
Intrest73
Last Price0.09Mar 05, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest255
Strike
21.5
21.5
Last Price7.8Mar 06, 2025
Change
0.050.64%
Bid7.1
Ask9.65
volume10
Intrest33
Last Price0.08Mar 06, 2025
Change
0.0114.29%
Bid0.06
Ask0.1
volume19
Intrest807
Strike
22
22
Last Price8.15Mar 05, 2025
Change
00%
Bid7.9
Ask9.25
volume0
Intrest33
Last Price0.08Mar 06, 2025
Change
0.0360%
Bid0.06
Ask0.1
volume22
Intrest547
Strike
22.5
22.5
Last Price8.15Mar 03, 2025
Change
00%
Bid8.35
Ask10.7
volume0
Intrest3
Last Price0.08Mar 06, 2025
Change
0.0233.33%
Bid0.05
Ask0.13
volume147
Intrest922
Strike
23
23
Last Price6.7Feb 21, 2025
Change
00%
Bid8.75
Ask11.15
volume0
Intrest24
Last Price0.05Mar 06, 2025
Change
0.0116.67%
Bid0.04
Ask0.09
volume6
Intrest261
Strike
23.5
23.5
Last Price8.92Feb 25, 2025
Change
00%
Bid9.15
Ask11.7
volume0
Intrest18
Last Price0.06Mar 06, 2025
Change
0.0120%
Bid0.04
Ask0.08
volume11
Intrest1467
Strike
24
24
Last Price7.92Feb 26, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest13
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest188
Strike
24.5
24.5
Last Price6.3Feb 19, 2025
Change
00%
Bid10.15
Ask12.7
volume0
Intrest6
Last Price0.05Mar 06, 2025
Change
0.0125%
Bid0.05
Ask0.07
volume99
Intrest1741
Strike
25
25
Last Price12.28Mar 04, 2025
Change
00%
Bid10.65
Ask11.65
volume0
Intrest36
Last Price0.03Mar 05, 2025
Change
00%
Bid0.02
Ask0.35
volume0
Intrest40
Strike
25.5
25.5
Last Price-
Change
-
Bid11.1
Ask12.95
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
0.06200%
Bid0.01
Ask0.08
volume10
Intrest284
Strike
26
26
Last Price8.84Feb 20, 2025
Change
00%
Bid11.75
Ask14.15
volume0
Intrest10
Last Price0.03Mar 05, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest111
Strike
26.5
26.5
Last Price-
Change
-
Bid12.25
Ask13.1
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume20
Intrest337
Strike
27
27
Last Price6.85Jan 27, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest1
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest63
Strike
27.5
27.5
Last Price-
Change
-
Bid12.95
Ask14.05
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume15
Intrest125
Strike
28
28
Last Price8.85Feb 18, 2025
Change
00%
Bid13.75
Ask14.55
volume0
Intrest6
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
28.5
28.5
Last Price11.45Feb 24, 2025
Change
00%
Bid14.25
Ask15.05
volume0
Intrest9
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest405
Strike
29
29
Last Price-
Change
-
Bid14.45
Ask16.45
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest58
Strike
29.5
29.5
Last Price15.92Mar 03, 2025
Change
00%
Bid15.25
Ask16
volume0
Intrest3
Last Price0.02Mar 06, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume27
Intrest1596
Strike
30
30
Last Price16.33Mar 03, 2025
Change
00%
Bid15.75
Ask16.45
volume0
Intrest16
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest24
Strike
30.5
30.5
Last Price-
Change
-
Bid16.4
Ask17.95
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest22
Strike
31
31
Last Price-
Change
-
Bid16.9
Ask18.45
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest562
Strike
31.5
31.5
Last Price17.52Mar 06, 2025
Change
-
Bid17.3
Ask18.05
volume2
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest21
Strike
32
32
Last Price17.95Mar 06, 2025
Change
-
Bid17.9
Ask18.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
32.5
32.5
Last Price18.78Mar 05, 2025
Change
00%
Bid18.3
Ask19.95
volume0
Intrest2
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest20
Strike
33
33
Last Price19.2Mar 05, 2025
Change
00%
Bid18.9
Ask19.35
volume0
Intrest2
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid19.4
Ask20.95
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
34
34
Last Price-
Change
-
Bid19.85
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
34.5
34.5
Last Price20.85Mar 03, 2025
Change
00%
Bid20.4
Ask21
volume0
Intrest2
Last Price0.02Mar 06, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume6
Intrest888
Strike
35
35
Last Price21.28Mar 03, 2025
Change
00%
Bid20.9
Ask22.45
volume0
Intrest2

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved