Comments

Southwest Airlines

LUVNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$33.28
0.501.53%
At close: -
$33.28
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
The dividend Ex-Date is in 4 days
Southwest Airlines (LUV) ForecastNewsEarnings

Southwest Airlines (LUV) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Southwest Airlines (NYSE:LUV) Stock, Option Chain

Option chain shows key data for Southwest Airlines's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southwest Airlines.

In The Money
Strike Range
15.044.0
15.0
44.0
Last Price18.6Dec 11, 2024
Change
00%
Bid17.75
Ask19.95
volume0
Intrest67
Strike
15
15
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Last Price16.4Dec 11, 2024
Change
00%
Bid13.75
Ask17.55
volume0
Intrest44
Strike
17.5
17.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest5421
Last Price13.2Dec 13, 2024
Change
00%
Bid10.95
Ask14.75
volume0
Intrest89
Strike
20
20
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest544
Last Price11.15Dec 16, 2024
Change
00%
Bid11.15
Ask12.3
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price10.5Dec 19, 2024
Change
00%
Bid8.2
Ask11.5
volume0
Intrest530
Strike
22.5
22.5
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1854
Last Price10.15Dec 16, 2024
Change
00%
Bid9.15
Ask11.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price9.65Dec 04, 2024
Change
00%
Bid6.85
Ask10.8
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.2Dec 20, 2024
Change
0.33.53%
Bid7.2
Ask9.1
volume1
Intrest811
Strike
25
25
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4960
Last Price8.1Dec 09, 2024
Change
00%
Bid6.65
Ask8.85
volume0
Intrest11
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Dec 09, 2024
Change
00%
Bid5.7
Ask8.15
volume0
Intrest5
Strike
26.5
26.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price6Dec 20, 2024
Change
0.23.23%
Bid5.9
Ask6.95
volume1
Intrest7
Strike
27
27
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price5.65Dec 20, 2024
Change
0.59.71%
Bid5.7
Ask6.8
volume29
Intrest2493
Strike
27.5
27.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9301
Last Price5.32Dec 20, 2024
Change
0.6811.33%
Bid4.85
Ask6
volume4
Intrest6
Strike
28
28
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest319
Last Price4.1Dec 20, 2024
Change
1.222.64%
Bid4.45
Ask5.45
volume1
Intrest28
Strike
28.5
28.5
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest62
Last Price4.3Dec 20, 2024
Change
0.132.93%
Bid3.2
Ask5.6
volume13
Intrest280
Strike
29
29
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price4.23Dec 11, 2024
Change
00%
Bid2.59
Ask4.2
volume0
Intrest6
Strike
29.5
29.5
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price3.25Dec 20, 2024
Change
0.4315.25%
Bid3.15
Ask4
volume124
Intrest4542
Strike
30
30
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest5740
Last Price2.3Dec 20, 2024
Change
0.7925.57%
Bid2.63
Ask2.87
volume5
Intrest173
Strike
30.5
30.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest66
Last Price2.36Dec 20, 2024
Change
0.167.27%
Bid2.1
Ask2.4
volume2
Intrest62
Strike
31
31
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.31
volume4
Intrest82
Last Price1.65Dec 20, 2024
Change
0.3526.92%
Bid1.6
Ask1.88
volume80
Intrest87
Strike
31.5
31.5
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.25
volume10
Intrest149
Last Price1.17Dec 20, 2024
Change
0.1717%
Bid1.01
Ask1.54
volume69
Intrest875
Strike
32
32
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.21
volume38
Intrest811
Last Price0.56Dec 20, 2024
Change
0.1330.23%
Bid0.58
Ask1.16
volume326
Intrest9445
Strike
32.5
32.5
Last Price0.02Dec 20, 2024
Change
0.1487.5%
Bid-
Ask0.5
volume2036
Intrest2880
Last Price0.09Dec 20, 2024
Change
0.0640%
Bid0.16
Ask0.42
volume405
Intrest737
Strike
33
33
Last Price0.02Dec 20, 2024
Change
0.3895%
Bid-
Ask0.92
volume941
Intrest1139
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1033
Intrest5554
Strike
33.5
33.5
Last Price0.32Dec 20, 2024
Change
0.455.56%
Bid0.08
Ask0.57
volume145
Intrest1204
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume115
Intrest729
Strike
34
34
Last Price0.92Dec 20, 2024
Change
0.3829.23%
Bid0.61
Ask1.12
volume35
Intrest1005
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest369
Strike
34.5
34.5
Last Price1.35Dec 20, 2024
Change
0.3922.41%
Bid1.02
Ask1.51
volume15
Intrest221
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest12329
Strike
35
35
Last Price1.86Dec 20, 2024
Change
0.3415.45%
Bid1.53
Ask2.7
volume1
Intrest81
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest397
Strike
35.5
35.5
Last Price2.74Dec 19, 2024
Change
00%
Bid2.08
Ask2.39
volume0
Intrest121
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Strike
36
36
Last Price2.71Dec 10, 2024
Change
00%
Bid2.59
Ask3.45
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.72
volume2
Intrest349
Strike
36.5
36.5
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest300
Strike
37
37
Last Price3.38Dec 10, 2024
Change
00%
Bid2.95
Ask3.95
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume38
Intrest3120
Strike
37.5
37.5
Last Price9.65Jul 01, 2024
Change
00%
Bid3.25
Ask4.6
volume0
Intrest0
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
38
38
Last Price4.9Dec 13, 2024
Change
00%
Bid3.85
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.45
Ask6.2
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
39
39
Last Price5.85Dec 16, 2024
Change
00%
Bid5.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price6.65Dec 18, 2024
Change
00%
Bid5.7
Ask6.95
volume0
Intrest1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest976
Strike
40
40
Last Price6.8Dec 20, 2024
Change
1.221.43%
Bid5.95
Ask7.6
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price7.8Dec 03, 2024
Change
00%
Bid6.95
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price8.2Dec 11, 2024
Change
00%
Bid6.5
Ask10.85
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest834
Strike
42.5
42.5
Last Price-
Change
-
Bid7.35
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.2
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.75
Ask13.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved