$1.22
0.1311.93%
At close: -
$1.16
-0.06-4.92%
After Hours: Dec 20, 5:24 PM EDT
Comments
Loading...
LiveOne (NASDAQ:LVO) Stock, Option Chain
Option chain shows key data for LiveOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest3880
Strike
2.5
2.5
Last Price1.6Oct 01, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest36
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0