$0.8422
-0.05-6.00%
At close: -
$0.8422
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
LiveOne (NASDAQ:LVO) Stock, Option Chain
Option chain shows key data for LiveOne's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveOne.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume20
Intrest2279
Strike
2.5
2.5
Last Price1.2Feb 03, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest20
Last Price0.26Feb 21, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.38Feb 21, 2025
Change
0.038.57%
Bid-
Ask0.05
volume8
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0