Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Option Chain
Option chain shows key data for Las Vegas Sands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Las Vegas Sands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid13.75
Ask14.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask11.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.95
volume0
Intrest0
Strike
35
35
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price-
Change
-
Bid8.9
Ask9.65
volume0
Intrest0
Strike
35.5
35.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.55
Ask9.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.65
volume0
Intrest0
Strike
36.5
36.5
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid7.35
Ask7.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.55
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.15Jan 14, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest1
Strike
38
38
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid5.85
Ask6.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.05
volume0
Intrest0
Strike
39
39
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid4.8
Ask5.45
volume0
Intrest0
Strike
39.5
39.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid4.45
Ask5.05
volume0
Intrest0
Strike
40
40
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Change
-
Bid3.95
Ask4.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05Jan 22, 2025
Change
0.04400%
Bid-
Ask0.05
volume20
Intrest325
Last Price3.95Jan 21, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest7
Strike
41
41
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest15
Last Price3.37Jan 17, 2025
Change
00%
Bid2.98
Ask3.5
volume0
Intrest1
Strike
41.5
41.5
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.5Jan 22, 2025
Change
1.130.56%
Bid2.58
Ask2.88
volume2
Intrest34
Strike
42
42
Last Price0.15Jan 22, 2025
Change
0.13650%
Bid0.02
Ask0.04
volume1
Intrest89
Last Price-
Change
-
Bid1.92
Ask2.41
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Jan 22, 2025
Change
0.06100%
Bid0.04
Ask0.06
volume1
Intrest32
Last Price2.05Jan 17, 2025
Change
00%
Bid1.7
Ask1.96
volume0
Intrest2
Strike
43
43
Last Price0.07Jan 22, 2025
Change
0.0116.67%
Bid0.08
Ask0.11
volume8
Intrest958
Last Price2.05Jan 21, 2025
Change
00%
Bid1.08
Ask1.4
volume0
Intrest4
Strike
43.5
43.5
Last Price0.15Jan 22, 2025
Change
0.0215.38%
Bid0.15
Ask0.18
volume8
Intrest53
Last Price0.93Jan 22, 2025
Change
0.6340.38%
Bid0.87
Ask1
volume6
Intrest44
Strike
44
44
Last Price0.28Jan 22, 2025
Change
0.1164.71%
Bid0.26
Ask0.31
volume11
Intrest2322
Last Price0.61Jan 22, 2025
Change
0.3838.38%
Bid0.62
Ask0.69
volume10
Intrest3300
Strike
44.5
44.5
Last Price0.65Jan 22, 2025
Change
0.3191.18%
Bid0.34
Ask0.62
volume61
Intrest746
Last Price0.44Jan 22, 2025
Change
0.3745.68%
Bid0.39
Ask0.45
volume85
Intrest3961
Strike
45
45
Last Price0.7Jan 22, 2025
Change
0.1220.69%
Bid0.61
Ask0.77
volume53
Intrest248
Last Price0.23Jan 22, 2025
Change
0.356.6%
Bid0.22
Ask0.27
volume2
Intrest383
Strike
45.5
45.5
Last Price1.33Jan 22, 2025
Change
0.4652.87%
Bid1.02
Ask1.24
volume8
Intrest152
Last Price0.16Jan 22, 2025
Change
0.2460%
Bid0.12
Ask0.16
volume86
Intrest216
Strike
46
46
Last Price0.78Jan 21, 2025
Change
00%
Bid1.41
Ask1.51
volume0
Intrest141
Last Price0.09Jan 22, 2025
Change
0.152.63%
Bid0.07
Ask0.11
volume57
Intrest210
Strike
46.5
46.5
Last Price2.09Jan 22, 2025
Change
0.7657.14%
Bid1.73
Ask2.04
volume10
Intrest81
Last Price0.04Jan 22, 2025
Change
0.171.43%
Bid0.04
Ask0.06
volume23
Intrest434
Strike
47
47
Last Price2.35Jan 22, 2025
Change
0.5530.56%
Bid2.31
Ask2.45
volume39
Intrest317
Last Price0.07Jan 21, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest43
Strike
47.5
47.5
Last Price2.09Jan 21, 2025
Change
00%
Bid2.78
Ask2.99
volume0
Intrest25
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume21
Intrest31
Strike
48
48
Last Price2.86Jan 21, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest29
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
48.5
48.5
Last Price3.43Jan 21, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest12
Last Price0.03Jan 22, 2025
Change
0.1684.21%
Bid-
Ask0.06
volume1
Intrest38
Strike
49
49
Last Price2.65Jan 13, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest23
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
49.5
49.5
Last Price4.85Jan 17, 2025
Change
00%
Bid4.65
Ask5.2
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest875
Strike
50
50
Last Price5.1Jan 17, 2025
Change
00%
Bid5.15
Ask5.55
volume0
Intrest42
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1298
Strike
51
51
Last Price5.5Jan 21, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest93
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest606
Strike
52
52
Last Price6.8Jan 21, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
53
53
Last Price5.99Jan 13, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
54
54
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
55
55
Last Price3.92Jan 02, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest0
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid11
Ask11.8
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest23
Strike
57
57
Last Price12.04Jan 14, 2025
Change
00%
Bid11.95
Ask12.7
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest11
Strike
58
58
Last Price-
Change
-
Bid13
Ask13.75
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Strike
59
59
Last Price-
Change
-
Bid13.95
Ask14.8
volume0
Intrest0
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid15.05
Ask15.8
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest7
Strike
61
61
Last Price-
Change
-
Bid16.05
Ask16.85
volume0
Intrest0
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid17
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid18
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid19.75
Ask20.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid20.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid22
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.05
Ask31.65
volume0
Intrest0