$52.25
0.971.89%
At close: -
$52.25
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Option Chain
Option chain shows key data for Las Vegas Sands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Las Vegas Sands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.7Aug 15, 2024
Change
00%
Bid25.9
Ask28.05
volume0
Intrest2
Strike
25
25
Last Price0.06Sep 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Last Price-
Change
-
Bid24.5
Ask25.65
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Sep 24, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest66
Last Price20.3Nov 21, 2024
Change
00%
Bid22
Ask22.45
volume0
Intrest60
Strike
30
30
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest318
Last Price21Dec 17, 2024
Change
00%
Bid19.4
Ask19.9
volume0
Intrest16
Strike
32.5
32.5
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1202
Last Price16.75Dec 20, 2024
Change
1.156.42%
Bid17.05
Ask17.65
volume2
Intrest501
Strike
35
35
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4068
Last Price17.65Dec 09, 2024
Change
00%
Bid14.55
Ask15.7
volume0
Intrest204
Strike
37.5
37.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5585
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
39
39
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Last Price12.1Dec 20, 2024
Change
1.057.98%
Bid12.1
Ask12.45
volume48
Intrest46055
Strike
40
40
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2439
Last Price-
Change
-
Bid10.85
Ask11.45
volume0
Intrest0
Strike
41
41
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price7.1Nov 19, 2024
Change
00%
Bid9.95
Ask10.5
volume0
Intrest6
Strike
42
42
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest38
Last Price9.52Dec 20, 2024
Change
2.1318.28%
Bid9.65
Ask9.85
volume35
Intrest2460
Strike
42.5
42.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3390
Last Price11.45Dec 03, 2024
Change
00%
Bid9
Ask9.35
volume0
Intrest23
Strike
43
43
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price10.88Dec 03, 2024
Change
00%
Bid8.5
Ask9.65
volume0
Intrest7
Strike
43.5
43.5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest154
Last Price11.3Dec 10, 2024
Change
00%
Bid8.1
Ask9.1
volume0
Intrest19
Strike
44
44
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest50
Last Price7.59Dec 20, 2024
Change
1.7819%
Bid7.45
Ask7.85
volume6
Intrest8
Strike
44.5
44.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price6.83Dec 20, 2024
Change
0.324.92%
Bid7.1
Ask7.3
volume32
Intrest7521
Strike
45
45
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4852
Last Price8.85Dec 04, 2024
Change
00%
Bid6.5
Ask6.85
volume0
Intrest11
Strike
45.5
45.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price6.46Dec 18, 2024
Change
00%
Bid6
Ask6.35
volume0
Intrest1
Strike
46
46
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest138
Last Price7.25Dec 13, 2024
Change
00%
Bid5.6
Ask5.85
volume0
Intrest15
Strike
46.5
46.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest86
Last Price6.75Dec 13, 2024
Change
00%
Bid5.1
Ask5.35
volume0
Intrest21
Strike
47
47
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest76
Last Price4.77Dec 20, 2024
Change
0.820.15%
Bid4.65
Ask4.8
volume589
Intrest2999
Strike
47.5
47.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest2397
Last Price5.95Dec 13, 2024
Change
00%
Bid4.05
Ask4.45
volume0
Intrest26
Strike
48
48
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest210
Last Price5.05Nov 29, 2024
Change
00%
Bid3.6
Ask3.85
volume0
Intrest19
Strike
48.5
48.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest149
Last Price3.06Dec 20, 2024
Change
2.0440%
Bid3.05
Ask3.35
volume3
Intrest80
Strike
49
49
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest323
Last Price1.81Dec 19, 2024
Change
00%
Bid2.56
Ask2.82
volume0
Intrest135
Strike
49.5
49.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.23
volume12
Intrest117
Last Price2.07Dec 20, 2024
Change
0.6848.92%
Bid2.16
Ask2.32
volume162
Intrest3973
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest4642
Last Price1.07Dec 20, 2024
Change
0.1921.59%
Bid1.11
Ask1.35
volume16
Intrest750
Strike
51
51
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.23
volume24
Intrest2144
Last Price0.24Dec 20, 2024
Change
0.0850%
Bid0.21
Ask0.38
volume1827
Intrest662
Strike
52
52
Last Price0.02Dec 20, 2024
Change
0.7497.37%
Bid-
Ask0.03
volume127
Intrest670
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid0.01
Ask0.23
volume55
Intrest6034
Strike
52.5
52.5
Last Price0.28Dec 20, 2024
Change
0.7171.72%
Bid0.14
Ask0.48
volume46
Intrest3876
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.23
volume4
Intrest356
Strike
53
53
Last Price0.93Dec 20, 2024
Change
0.639.22%
Bid0.61
Ask0.94
volume28
Intrest991
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.22
volume16
Intrest820
Strike
54
54
Last Price2.42Dec 20, 2024
Change
0.083.2%
Bid1.71
Ask1.97
volume16
Intrest1345
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest3322
Strike
55
55
Last Price2.91Dec 20, 2024
Change
0.6919.17%
Bid2.69
Ask2.98
volume12
Intrest542
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest3727
Strike
56
56
Last Price3.91Dec 20, 2024
Change
134.36%
Bid2.94
Ask3.9
volume6
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest463
Strike
57
57
Last Price5.4Dec 19, 2024
Change
00%
Bid4.65
Ask5.05
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5295
Strike
57.5
57.5
Last Price2.58Dec 09, 2024
Change
00%
Bid4.35
Ask5.5
volume0
Intrest2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
58
58
Last Price3.75Dec 02, 2024
Change
00%
Bid5.65
Ask6.05
volume0
Intrest2
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
59
59
Last Price-
Change
-
Bid6.65
Ask7.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest14351
Strike
60
60
Last Price7.1Dec 17, 2024
Change
00%
Bid6.85
Ask8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest218
Strike
61
61
Last Price6.9Dec 13, 2024
Change
00%
Bid8.65
Ask9.05
volume0
Intrest1
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest119
Strike
62
62
Last Price8.45Dec 13, 2024
Change
00%
Bid9.65
Ask10
volume0
Intrest0
Last Price0.83Dec 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Strike
62.5
62.5
Last Price8.4Dec 13, 2024
Change
00%
Bid9.95
Ask10.65
volume0
Intrest1
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest31
Strike
63
63
Last Price-
Change
-
Bid9.85
Ask11.05
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest3
Strike
64
64
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2484
Strike
65
65
Last Price15.87Nov 12, 2024
Change
00%
Bid12.5
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13.5
Ask14.15
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest556
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask18.2
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
75
75
Last Price24Oct 17, 2024
Change
00%
Bid22.5
Ask23.05
volume0
Intrest0