Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Option Chain
Option chain shows key data for Las Vegas Sands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Las Vegas Sands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.66Apr 11, 2025
Change
00%
Bid10.9
Ask11.75
volume0
Intrest8
Strike
21.5
21.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price9.7Apr 11, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest42
Strike
22.5
22.5
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.75Apr 15, 2025
Change
-
Bid8.5
Ask9.3
volume16
Intrest0
Strike
24
24
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Last Price7.77Apr 15, 2025
Change
0.598.22%
Bid7.9
Ask8
volume16
Intrest22
Strike
25
25
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3434
Last Price6.8Apr 15, 2025
Change
0.7612.58%
Bid6.85
Ask7.2
volume16
Intrest9
Strike
26
26
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price5.82Apr 15, 2025
Change
0.6913.45%
Bid5.85
Ask6.05
volume16
Intrest14
Strike
27
27
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price14.1Mar 21, 2025
Change
00%
Bid5.35
Ask5.6
volume0
Intrest31
Strike
27.5
27.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest397
Last Price4.5Apr 10, 2025
Change
00%
Bid4.65
Ask5.15
volume0
Intrest7
Strike
28
28
Last Price0.01Apr 15, 2025
Change
0.0990%
Bid0.01
Ask0.05
volume7
Intrest170
Last Price3.6Apr 11, 2025
Change
00%
Bid3.75
Ask4.15
volume0
Intrest90
Strike
29
29
Last Price0.07Apr 15, 2025
Change
0.1263.16%
Bid-
Ask0.07
volume9
Intrest885
Last Price3.15Apr 14, 2025
Change
00%
Bid2.69
Ask3.05
volume0
Intrest161
Strike
30
30
Last Price0.06Apr 15, 2025
Change
0.1470%
Bid0.02
Ask0.07
volume23
Intrest339
Last Price1.98Apr 09, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest11
Strike
30.5
30.5
Last Price0.14Apr 15, 2025
Change
0.3269.57%
Bid0.05
Ask0.09
volume1
Intrest95
Last Price2.02Apr 15, 2025
Change
0.4730.32%
Bid1.97
Ask2.12
volume1
Intrest446
Strike
31
31
Last Price0.13Apr 15, 2025
Change
0.2565.79%
Bid0.08
Ask0.2
volume1
Intrest113
Last Price1.58Apr 14, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest470
Strike
31.5
31.5
Last Price0.16Apr 15, 2025
Change
0.3769.81%
Bid0.08
Ask0.18
volume20
Intrest294
Last Price1.07Apr 15, 2025
Change
0.1718.89%
Bid1.14
Ask1.41
volume22
Intrest503
Strike
32
32
Last Price0.36Apr 15, 2025
Change
0.3549.3%
Bid0.16
Ask0.27
volume14
Intrest361
Last Price0.86Apr 15, 2025
Change
0.353.57%
Bid0.79
Ask0.93
volume24
Intrest150
Strike
32.5
32.5
Last Price0.67Apr 15, 2025
Change
0.1821.18%
Bid0.27
Ask0.4
volume3
Intrest148
Last Price0.51Apr 15, 2025
Change
0.1645.71%
Bid0.46
Ask0.55
volume281
Intrest206
Strike
33
33
Last Price0.58Apr 15, 2025
Change
0.7255.38%
Bid0.52
Ask0.6
volume44
Intrest156
Last Price0.41Apr 15, 2025
Change
0.21105%
Bid0.28
Ask0.33
volume19
Intrest2291
Strike
33.5
33.5
Last Price0.87Apr 15, 2025
Change
0.7245.28%
Bid0.81
Ask0.91
volume29
Intrest69
Last Price0.15Apr 15, 2025
Change
0.0436.36%
Bid0.14
Ask0.18
volume72
Intrest1365
Strike
34
34
Last Price1.21Apr 15, 2025
Change
0.5832.4%
Bid1.1
Ask1.28
volume22
Intrest64
Last Price0.04Apr 15, 2025
Change
0.0342.86%
Bid-
Ask0.11
volume1
Intrest150
Strike
34.5
34.5
Last Price3.98Apr 08, 2025
Change
00%
Bid1.56
Ask1.76
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume45
Intrest393
Strike
35
35
Last Price2.86Apr 14, 2025
Change
00%
Bid1.98
Ask2.17
volume0
Intrest297
Last Price0.01Apr 15, 2025
Change
0.2496%
Bid0.01
Ask0.04
volume72
Intrest188
Strike
35.5
35.5
Last Price3.75Apr 10, 2025
Change
00%
Bid2.37
Ask2.75
volume0
Intrest58
Last Price0.03Apr 15, 2025
Change
0.0150%
Bid0.02
Ask0.16
volume372
Intrest2017
Strike
36
36
Last Price4.02Apr 14, 2025
Change
00%
Bid2.99
Ask3.25
volume0
Intrest37
Last Price0.26Apr 15, 2025
Change
0.252500%
Bid-
Ask0.06
volume7
Intrest83
Strike
36.5
36.5
Last Price4.9Apr 11, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest145
Last Price0.02Apr 15, 2025
Change
0.183.33%
Bid-
Ask0.04
volume35
Intrest152
Strike
37
37
Last Price5.67Apr 11, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest129
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest167
Strike
37.5
37.5
Last Price4.6Apr 15, 2025
Change
0.7514.02%
Bid4.4
Ask4.6
volume7
Intrest809
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest77
Strike
38
38
Last Price5.24Apr 15, 2025
Change
1.1117.48%
Bid4.85
Ask5.35
volume2
Intrest21
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
38.5
38.5
Last Price5.39Apr 04, 2025
Change
00%
Bid5.45
Ask5.8
volume0
Intrest27
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest51
Strike
39
39
Last Price6.44Apr 08, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest36
Last Price0.33Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
39.5
39.5
Last Price8.04Apr 09, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest23
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest280
Strike
40
40
Last Price7.25Apr 15, 2025
Change
0.324.23%
Bid7
Ask7.15
volume6
Intrest479
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest96
Strike
40.5
40.5
Last Price7.18Apr 09, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest13
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4095
Strike
41
41
Last Price4.89Apr 03, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest18
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
41.5
41.5
Last Price9.4Apr 08, 2025
Change
00%
Bid8.45
Ask8.7
volume0
Intrest17
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1253
Strike
42
42
Last Price9.64Apr 07, 2025
Change
00%
Bid8.85
Ask9.4
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume17
Intrest2225
Strike
42.5
42.5
Last Price9.7Apr 15, 2025
Change
1.211.01%
Bid9.5
Ask9.7
volume6
Intrest1961
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4044
Strike
43
43
Last Price10.7Apr 08, 2025
Change
00%
Bid9.95
Ask10.7
volume0
Intrest4
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
43.5
43.5
Last Price4.9Mar 31, 2025
Change
00%
Bid10.45
Ask11.05
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
44
44
Last Price4.93Apr 01, 2025
Change
00%
Bid10.75
Ask11.85
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
44.5
44.5
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3398
Strike
45
45
Last Price12.7Apr 07, 2025
Change
00%
Bid11.9
Ask12.25
volume0
Intrest6
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
45.5
45.5
Last Price-
Change
-
Bid12.25
Ask13.25
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
46
46
Last Price7Mar 28, 2025
Change
00%
Bid12.95
Ask13.4
volume0
Intrest0
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest6
Strike
46.5
46.5
Last Price-
Change
-
Bid13.25
Ask14.4
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
47
47
Last Price8.44Mar 28, 2025
Change
00%
Bid13.75
Ask14.75
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest12420
Strike
47.5
47.5
Last Price11.1Apr 03, 2025
Change
00%
Bid14.45
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.75
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price7.76Mar 25, 2025
Change
00%
Bid15.8
Ask16.9
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5443
Strike
50
50
Last Price10.95Apr 01, 2025
Change
00%
Bid16.75
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid17.75
Ask19
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest640
Strike
52.5
52.5
Last Price16.75Apr 03, 2025
Change
00%
Bid19.3
Ask20.15
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1372
Strike
55
55
Last Price23.34Apr 10, 2025
Change
00%
Bid21.6
Ask23.4
volume0
Intrest3
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask29.1
volume0
Intrest0
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid31.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid36.6
Ask39.1
volume0
Intrest0