Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Option Chain
Option chain shows key data for Las Vegas Sands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Las Vegas Sands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.45
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.15
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8.55
Ask8.9
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid8.05
Ask8.4
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.72Oct 09, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest0
Strike
42
42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest127
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.88Nov 19, 2024
Change
00%
Bid6.65
Ask6.9
volume0
Intrest4
Strike
43
43
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid6.1
Ask6.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Last Price5.75Nov 20, 2024
Change
00%
Bid5.55
Ask5.9
volume0
Intrest1
Strike
44
44
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price5Nov 20, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Strike
44.5
44.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.75Nov 20, 2024
Change
00%
Bid4.65
Ask5.8
volume0
Intrest2
Strike
45
45
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price4.25Nov 20, 2024
Change
00%
Bid4.05
Ask4.45
volume0
Intrest2
Strike
45.5
45.5
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.51Oct 29, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Strike
46
46
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest102
Last Price2.37Nov 14, 2024
Change
00%
Bid3.15
Ask3.4
volume0
Intrest25
Strike
46.5
46.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Last Price2.46Nov 12, 2024
Change
00%
Bid2.62
Ask2.92
volume0
Intrest16
Strike
47
47
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.48
volume0
Intrest134
Last Price1.31Nov 18, 2024
Change
00%
Bid2.16
Ask2.41
volume0
Intrest34
Strike
47.5
47.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest94
Last Price1.48Nov 20, 2024
Change
00%
Bid1.7
Ask1.93
volume0
Intrest52
Strike
48
48
Last Price0.08Nov 21, 2024
Change
0.0433.33%
Bid0.03
Ask0.06
volume2
Intrest96
Last Price1.21Nov 20, 2024
Change
00%
Bid1.38
Ask1.46
volume0
Intrest238
Strike
48.5
48.5
Last Price0.17Nov 21, 2024
Change
0.0430.77%
Bid0.07
Ask0.1
volume51
Intrest134
Last Price0.9Nov 20, 2024
Change
00%
Bid0.96
Ask1.03
volume0
Intrest294
Strike
49
49
Last Price0.24Nov 20, 2024
Change
00%
Bid0.15
Ask0.19
volume0
Intrest163
Last Price0.65Nov 21, 2024
Change
0.068.45%
Bid0.62
Ask0.68
volume6
Intrest172
Strike
49.5
49.5
Last Price0.3Nov 21, 2024
Change
0.350%
Bid0.3
Ask0.35
volume1
Intrest35
Last Price0.29Nov 21, 2024
Change
0.1635.56%
Bid0.35
Ask0.39
volume33
Intrest1471
Strike
50
50
Last Price0.86Nov 21, 2024
Change
0.1521.13%
Bid0.53
Ask0.59
volume2
Intrest252
Last Price0.1Nov 21, 2024
Change
0.0741.18%
Bid0.1
Ask0.11
volume1204
Intrest5524
Strike
51
51
Last Price1.66Nov 21, 2024
Change
0.3223.88%
Bid1.19
Ask1.33
volume1
Intrest101
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest587
Strike
52
52
Last Price3.54Nov 19, 2024
Change
00%
Bid2.08
Ask2.39
volume0
Intrest237
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest319
Strike
53
53
Last Price4.9Nov 18, 2024
Change
00%
Bid3.15
Ask3.4
volume0
Intrest48
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6050
Strike
54
54
Last Price3.5Nov 04, 2024
Change
00%
Bid4.15
Ask4.35
volume0
Intrest7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest6093
Strike
55
55
Last Price5.05Nov 05, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest12
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Strike
56
56
Last Price4.35Nov 07, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
57
57
Last Price6.55Oct 21, 2024
Change
00%
Bid6.2
Ask7.55
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest21
Strike
58
58
Last Price7.54Nov 05, 2024
Change
00%
Bid7.35
Ask8.55
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest30
Strike
59
59
Last Price7.7Oct 08, 2024
Change
00%
Bid9.1
Ask9.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest243
Strike
60
60
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest31
Strike
61
61
Last Price-
Change
-
Bid11.05
Ask11.35
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Strike
62
62
Last Price8.45Oct 28, 2024
Change
00%
Bid12
Ask12.35
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Strike
63
63
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Strike
64
64
Last Price-
Change
-
Bid14.05
Ask14.45
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid14.15
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.05
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.9
Ask25.8
volume0
Intrest0