$44.02
-0.95-2.11%
At close: -
$44.04
0.020.05%
After Hours: 7:16 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Option Chain
Option chain shows key data for Las Vegas Sands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Las Vegas Sands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.55
Ask19.55
volume0
Intrest0
Strike
25
25
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price15.8Jan 28, 2025
Change
00%
Bid16.05
Ask17.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price14.32Feb 20, 2025
Change
00%
Bid12.95
Ask14.95
volume0
Intrest7
Strike
30
30
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Last Price10.6Feb 07, 2025
Change
00%
Bid11.4
Ask11.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest14
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price9.93Feb 21, 2025
Change
1.6319.64%
Bid8.15
Ask9.25
volume3
Intrest4
Strike
35
35
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price7.1Feb 07, 2025
Change
00%
Bid7.85
Ask8.25
volume0
Intrest0
Strike
36
36
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest80
Last Price6.9Jan 27, 2025
Change
00%
Bid6.55
Ask7.35
volume0
Intrest0
Strike
37
37
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest88
Last Price6.65Jan 29, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest309
Last Price5.7Feb 18, 2025
Change
00%
Bid5.05
Ask7.05
volume0
Intrest79
Strike
38
38
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Last Price-
Change
-
Bid5.25
Ask5.9
volume0
Intrest0
Strike
38.5
38.5
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest13
Last Price6.55Feb 04, 2025
Change
00%
Bid4.75
Ask5.3
volume0
Intrest0
Strike
39
39
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.21
volume20
Intrest1679
Last Price4.6Feb 19, 2025
Change
00%
Bid3.45
Ask4.65
volume0
Intrest41
Strike
39.5
39.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest392
Last Price4.02Feb 21, 2025
Change
0.276.29%
Bid3.7
Ask4.2
volume5
Intrest166
Strike
40
40
Last Price0.11Feb 21, 2025
Change
0.09450%
Bid-
Ask0.02
volume1
Intrest1206
Last Price1.9Feb 13, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest63
Strike
40.5
40.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest197
Last Price3.05Feb 21, 2025
Change
0.26.15%
Bid2.86
Ask3.25
volume11
Intrest78
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.54
volume30
Intrest197
Last Price3.37Feb 21, 2025
Change
0.8734.8%
Bid2.35
Ask2.68
volume1
Intrest93
Strike
41.5
41.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest114
Last Price2Feb 21, 2025
Change
0.5521.57%
Bid1.86
Ask2.15
volume9
Intrest260
Strike
42
42
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.53
volume21
Intrest243
Last Price2.39Feb 21, 2025
Change
0.010.42%
Bid1.4
Ask1.67
volume4
Intrest355
Strike
42.5
42.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume199
Intrest665
Last Price1.01Feb 21, 2025
Change
0.8545.7%
Bid0.96
Ask1.08
volume184
Intrest2699
Strike
43
43
Last Price0.12Feb 21, 2025
Change
0.09300%
Bid-
Ask0.4
volume5
Intrest897
Last Price0.52Feb 21, 2025
Change
0.860.61%
Bid0.44
Ask0.78
volume103
Intrest672
Strike
43.5
43.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.05
volume194
Intrest692
Last Price0.13Feb 21, 2025
Change
0.8486.6%
Bid0.02
Ask0.17
volume90
Intrest1562
Strike
44
44
Last Price0.25Feb 21, 2025
Change
0.15150%
Bid0.03
Ask1.34
volume43
Intrest698
Last Price0.02Feb 21, 2025
Change
0.5496.43%
Bid0.01
Ask0.04
volume103
Intrest3819
Strike
44.5
44.5
Last Price0.51Feb 21, 2025
Change
0.2275.86%
Bid0.38
Ask0.71
volume99
Intrest514
Last Price0.01Feb 21, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume1499
Intrest3234
Strike
45
45
Last Price0.96Feb 21, 2025
Change
0.61174.29%
Bid0.81
Ask1.25
volume37
Intrest1185
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.01
volume48
Intrest1725
Strike
45.5
45.5
Last Price0.65Feb 21, 2025
Change
0.4239.25%
Bid1.13
Ask1.97
volume44
Intrest290
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.02
volume2
Intrest613
Strike
46
46
Last Price2.36Feb 19, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest233
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume5
Intrest1265
Strike
46.5
46.5
Last Price1.9Feb 21, 2025
Change
1.136.67%
Bid2.15
Ask3.45
volume9
Intrest233
Last Price0.08Feb 21, 2025
Change
0.06300%
Bid-
Ask0.08
volume10
Intrest620
Strike
47
47
Last Price3.06Feb 21, 2025
Change
0.6216.85%
Bid2.28
Ask4.1
volume5
Intrest260
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.44
volume26
Intrest501
Strike
47.5
47.5
Last Price3.59Feb 21, 2025
Change
0.5919.67%
Bid2.88
Ask4.35
volume9
Intrest165
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Strike
48
48
Last Price5.94Feb 13, 2025
Change
00%
Bid2.77
Ask4.45
volume0
Intrest68
Last Price0.16Feb 21, 2025
Change
0.151500%
Bid-
Ask0.5
volume1
Intrest149
Strike
48.5
48.5
Last Price6.44Feb 13, 2025
Change
00%
Bid2.95
Ask4.85
volume0
Intrest53
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.2
volume7
Intrest426
Strike
49
49
Last Price3.73Jan 31, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest276
Strike
49.5
49.5
Last Price6.4Feb 07, 2025
Change
00%
Bid4.35
Ask6.75
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2898
Strike
50
50
Last Price6Feb 21, 2025
Change
0.815.38%
Bid4.8
Ask6.45
volume28
Intrest4040
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest123
Strike
51
51
Last Price5.33Jan 31, 2025
Change
00%
Bid6.05
Ask8.05
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest269
Strike
52
52
Last Price-
Change
-
Bid7.55
Ask9.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1940
Strike
52.5
52.5
Last Price7.7Feb 20, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest13
Last Price0.32Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
53
53
Last Price-
Change
-
Bid8.05
Ask11.05
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest39
Strike
54
54
Last Price-
Change
-
Bid9.45
Ask10.6
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4384
Strike
55
55
Last Price13.75Feb 11, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22151
Strike
57.5
57.5
Last Price16.25Feb 11, 2025
Change
00%
Bid13
Ask13.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest280
Strike
60
60
Last Price9.3Dec 30, 2024
Change
00%
Bid15.45
Ask16.65
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest499
Strike
62.5
62.5
Last Price-
Change
-
Bid18.1
Ask18.95
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask21.35
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
70
70
Last Price18.35Dec 27, 2024
Change
00%
Bid24.1
Ask28.05
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid29.1
Ask33.05
volume0
Intrest0