$40.27
-1.23-2.96%
After Hours: 4:00 PM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Option Chain
Option chain shows key data for Las Vegas Sands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Las Vegas Sands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.15Mar 11, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.65
volume0
Intrest0
Strike
34
34
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid4.95
Ask5.55
volume0
Intrest0
Strike
35
35
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid4.55
Ask5.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price7.8Mar 20, 2025
Change
00%
Bid4.05
Ask4.55
volume0
Intrest7
Strike
36
36
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price-
Change
-
Bid3.5
Ask4.15
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest81
Last Price4.75Mar 24, 2025
Change
00%
Bid2.83
Ask3.4
volume0
Intrest110
Strike
37
37
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid2.58
Ask2.99
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Mar 24, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest106
Last Price3.55Mar 24, 2025
Change
00%
Bid2.21
Ask2.46
volume0
Intrest4
Strike
38
38
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid0.04
Ask0.07
volume98
Intrest29
Last Price-
Change
-
Bid1.77
Ask2.17
volume0
Intrest0
Strike
38.5
38.5
Last Price0.09Mar 25, 2025
Change
0.0480%
Bid0.08
Ask0.11
volume26
Intrest538
Last Price1.5Mar 25, 2025
Change
1.1543.4%
Bid1.2
Ask1.67
volume12
Intrest3
Strike
39
39
Last Price0.15Mar 25, 2025
Change
0.0787.5%
Bid0.01
Ask0.2
volume102
Intrest71
Last Price4.15Mar 20, 2025
Change
00%
Bid0.98
Ask1.36
volume0
Intrest1
Strike
39.5
39.5
Last Price0.29Mar 25, 2025
Change
0.1493.33%
Bid0.08
Ask0.29
volume66
Intrest37
Last Price0.74Mar 25, 2025
Change
0.8352.87%
Bid0.66
Ask1.2
volume12
Intrest33
Strike
40
40
Last Price0.41Mar 25, 2025
Change
0.1986.36%
Bid0.27
Ask0.48
volume276
Intrest106
Last Price0.57Mar 25, 2025
Change
0.7255.81%
Bid0.44
Ask0.51
volume53
Intrest2
Strike
40.5
40.5
Last Price0.65Mar 25, 2025
Change
0.38140.74%
Bid0.64
Ask0.88
volume622
Intrest42
Last Price0.25Mar 25, 2025
Change
0.6973.4%
Bid0.23
Ask0.6
volume77
Intrest267
Strike
41
41
Last Price0.77Mar 25, 2025
Change
0.2548.08%
Bid0.93
Ask1.22
volume235
Intrest72
Last Price0.16Mar 25, 2025
Change
0.4975.38%
Bid0.12
Ask0.16
volume50
Intrest752
Strike
41.5
41.5
Last Price1.35Mar 25, 2025
Change
0.71110.94%
Bid1.19
Ask1.56
volume64
Intrest1018
Last Price0.09Mar 25, 2025
Change
0.3177.5%
Bid0.05
Ask0.1
volume31
Intrest363
Strike
42
42
Last Price1.6Mar 25, 2025
Change
0.6568.42%
Bid1.62
Ask1.89
volume25
Intrest127
Last Price0.04Mar 25, 2025
Change
0.1982.61%
Bid0.03
Ask0.06
volume16
Intrest651
Strike
42.5
42.5
Last Price1.97Mar 25, 2025
Change
0.5134.93%
Bid2.16
Ask2.38
volume37
Intrest116
Last Price0.04Mar 25, 2025
Change
0.0969.23%
Bid0.01
Ask0.21
volume40
Intrest187
Strike
43
43
Last Price2.32Mar 25, 2025
Change
0.5631.82%
Bid2.64
Ask2.99
volume3
Intrest165
Last Price0.01Mar 25, 2025
Change
0.0787.5%
Bid-
Ask0.09
volume64
Intrest160
Strike
43.5
43.5
Last Price2.97Mar 25, 2025
Change
1.377.84%
Bid2.98
Ask3.4
volume5
Intrest81
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid-
Ask0.08
volume3
Intrest248
Strike
44
44
Last Price2.59Mar 24, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest94
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.09
volume102
Intrest966
Strike
44.5
44.5
Last Price4Mar 25, 2025
Change
0.721.21%
Bid4.1
Ask4.35
volume1
Intrest77
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Strike
45
45
Last Price3.76Mar 25, 2025
Change
0.185.03%
Bid3.3
Ask5.3
volume2
Intrest21
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest548
Strike
45.5
45.5
Last Price2.1Mar 19, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest244
Strike
46
46
Last Price4.42Mar 24, 2025
Change
00%
Bid5.55
Ask6.05
volume0
Intrest30
Last Price0.01Mar 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume401
Intrest13
Strike
46.5
46.5
Last Price2.72Mar 11, 2025
Change
00%
Bid5.15
Ask7.15
volume0
Intrest10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest351
Strike
47
47
Last Price3.9Mar 12, 2025
Change
00%
Bid5.7
Ask7.25
volume0
Intrest23
Last Price0.24Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
47.5
47.5
Last Price2.57Mar 10, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest1
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
48
48
Last Price2.83Mar 06, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest9
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest40
Strike
48.5
48.5
Last Price-
Change
-
Bid8.05
Ask8.55
volume0
Intrest0
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
49
49
Last Price5.66Mar 13, 2025
Change
00%
Bid8.55
Ask9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
49.5
49.5
Last Price-
Change
-
Bid9.05
Ask9.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0480%
Bid-
Ask0.64
volume2
Intrest42
Strike
50
50
Last Price8.11Mar 21, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest158
Strike
51
51
Last Price-
Change
-
Bid10.65
Ask10.9
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.9298.92%
Bid-
Ask0.97
volume10
Intrest18
Strike
52
52
Last Price-
Change
-
Bid11.5
Ask11.95
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid12.55
Ask13.05
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
54
54
Last Price-
Change
-
Bid13.55
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.55
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15.55
Ask15.95
volume0
Intrest0
Last Price0.16Mar 19, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask25.2
volume0
Intrest0