$3.15
-0.20-5.97%
At close: -
$3.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LiveWire Gr (LVWR) ForecastNewsEarnings
LiveWire Gr (LVWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLiveWire Gr (NYSE:LVWR) Stock, Option Chain
Option chain shows key data for LiveWire Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveWire Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
2
2
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest1
Last Price0.4Jan 31, 2025
Change
0.120%
Bid0.3
Ask0.5
volume15
Intrest2
Strike
3
3
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid1.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0