$60.08
1.011.71%
At close: -
$60.08
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
Lamb Weston Hldgs (LW) ForecastNewsEarnings
Lamb Weston Hldgs (LW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamb Weston Hldgs (NYSE:LW) Stock, Option Chain
Option chain shows key data for Lamb Weston Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamb Weston Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price47.81Nov 01, 2024
Change
00%
Bid28.5
Ask32.1
volume0
Intrest10
Strike
30
30
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest939
Last Price30.6Aug 27, 2024
Change
00%
Bid26.7
Ask29.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price41.27Oct 18, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest1
Strike
35
35
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price39.51Nov 07, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest14
Strike
40
40
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Last Price19.83Jul 31, 2024
Change
00%
Bid16.1
Ask19.7
volume0
Intrest6
Strike
42.5
42.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price20.9Sep 25, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest1
Strike
45
45
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest610
Last Price18.8Sep 24, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest22
Strike
47.5
47.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price10Jan 17, 2025
Change
4.1729.43%
Bid10
Ask10.3
volume5
Intrest61
Strike
50
50
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest600
Last Price15.5Dec 27, 2024
Change
00%
Bid7.5
Ask8.8
volume0
Intrest198
Strike
52.5
52.5
Last Price0.02Jan 17, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume1
Intrest227
Last Price5.49Jan 17, 2025
Change
0.6914.38%
Bid5
Ask6.5
volume2
Intrest643
Strike
55
55
Last Price0.13Jan 17, 2025
Change
0.2565.79%
Bid-
Ask0.05
volume1
Intrest955
Last Price3Jan 17, 2025
Change
1.1562.16%
Bid2.5
Ask3.9
volume1
Intrest243
Strike
57.5
57.5
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest2037
Last Price0.4Jan 17, 2025
Change
0.0411.11%
Bid-
Ask0.5
volume169
Intrest1387
Strike
60
60
Last Price0.1Jan 17, 2025
Change
0.888.89%
Bid-
Ask1.1
volume59
Intrest5735
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest807
Strike
62.5
62.5
Last Price2.4Jan 17, 2025
Change
0.8325.7%
Bid1.25
Ask2.8
volume25
Intrest6168
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest2909
Strike
65
65
Last Price4.51Jan 17, 2025
Change
1.5926.07%
Bid3.5
Ask5
volume6
Intrest2139
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1989
Strike
67.5
67.5
Last Price8.28Jan 16, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest771
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest3386
Strike
70
70
Last Price10.69Jan 16, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest4666
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3041
Strike
72.5
72.5
Last Price13.12Jan 16, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest336
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume20
Intrest6408
Strike
75
75
Last Price15.3Jan 16, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest137
Last Price0.24Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6515
Strike
77.5
77.5
Last Price19.6Jan 16, 2025
Change
00%
Bid16.7
Ask17.9
volume0
Intrest169
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest9619
Strike
80
80
Last Price19.9Jan 17, 2025
Change
2.19.55%
Bid19.3
Ask20.4
volume1
Intrest202
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4307
Strike
82.5
82.5
Last Price21.4Jan 16, 2025
Change
00%
Bid21.7
Ask23.8
volume0
Intrest148
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6198
Strike
85
85
Last Price23.6Jan 16, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest29
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
87.5
87.5
Last Price12.99Nov 20, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest1
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1138
Strike
90
90
Last Price25.8Dec 26, 2024
Change
00%
Bid28
Ask31.1
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
92.5
92.5
Last Price16.1Oct 21, 2024
Change
00%
Bid30.8
Ask33.9
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2074
Strike
95
95
Last Price32.4Aug 26, 2024
Change
00%
Bid32.8
Ask36.2
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1803
Strike
97.5
97.5
Last Price40.3Aug 08, 2024
Change
00%
Bid36.3
Ask38.5
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Strike
100
100
Last Price37.4Aug 26, 2024
Change
00%
Bid38.2
Ask41
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
105
105
Last Price44.34Dec 19, 2024
Change
00%
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
110
110
Last Price49.34Dec 19, 2024
Change
00%
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
115
115
Last Price16.4Apr 03, 2024
Change
00%
Bid53
Ask56.4
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
120
120
Last Price19.1Feb 13, 2024
Change
00%
Bid57.9
Ask61.4
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
125
125
Last Price-
Change
-
Bid63.2
Ask66.3
volume0
Intrest0
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
130
130
Last Price-
Change
-
Bid67.8
Ask71.4
volume0
Intrest0
Last Price0.45May 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
135
135
Last Price-
Change
-
Bid73.5
Ask76.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid77.9
Ask80.8
volume0
Intrest0
Last Price1.15Mar 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid87.8
Ask91.6
volume0
Intrest0
Last Price0.11Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid92.8
Ask96.4
volume0
Intrest0
Last Price0.61Mar 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid97.9
Ask101.6
volume0
Intrest0