$80.41
0.340.42%
At close: -
$80.21
-0.2-0.25%
After Hours: 6:33 PM EDT
Comments
Loading...
Lamb Weston Hldgs (LW) ForecastNewsEarnings
Lamb Weston Hldgs (LW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamb Weston Hldgs (NYSE:LW) Stock, Option Chain
Option chain shows key data for Lamb Weston Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamb Weston Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
35
35
Last Price0.13Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price0.22Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price18.7Sep 23, 2024
Change
00%
Bid31
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price16.74Oct 02, 2024
Change
00%
Bid28.5
Ask32.6
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price17.62Oct 15, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price9.3Sep 23, 2024
Change
00%
Bid21
Ask24.9
volume0
Intrest4
Strike
57.5
57.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price20.6Nov 06, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest13
Strike
60
60
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9440
Last Price15.4Oct 31, 2024
Change
00%
Bid16
Ask20
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5768
Last Price16.2Nov 08, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest9
Strike
65
65
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1075
Last Price12.63Nov 13, 2024
Change
00%
Bid11
Ask14.4
volume0
Intrest58
Strike
67.5
67.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest481
Last Price10.1Nov 14, 2024
Change
0.040.39%
Bid9.8
Ask11.3
volume3
Intrest10364
Strike
70
70
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5997
Last Price8Nov 13, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest5458
Strike
72.5
72.5
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1728
Last Price5Nov 14, 2024
Change
0.275.12%
Bid4.1
Ask7
volume6
Intrest6593
Strike
75
75
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest563
Last Price3.66Nov 14, 2024
Change
0.195.48%
Bid2.9
Ask4.3
volume1
Intrest778
Strike
77.5
77.5
Last Price0.58Nov 14, 2024
Change
0.2365.71%
Bid-
Ask1.35
volume2
Intrest569
Last Price1.05Nov 14, 2024
Change
0.055%
Bid0.75
Ask1.65
volume17
Intrest11541
Strike
80
80
Last Price1.01Nov 14, 2024
Change
0.2126.25%
Bid0.35
Ask1
volume2
Intrest235
Last Price0.8Nov 13, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest276
Strike
82.5
82.5
Last Price3Nov 12, 2024
Change
00%
Bid1
Ask3.4
volume0
Intrest5
Last Price0.3Nov 14, 2024
Change
0.1533.33%
Bid0.1
Ask0.45
volume1
Intrest1009
Strike
85
85
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume50
Intrest256
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0