$82.32
0.110.13%
At close: -
$80.50
-1.82-2.21%
After Hours: 6:56 PM EDT
Comments
Loading...
Lamb Weston Hldgs (LW) ForecastNewsEarnings
Lamb Weston Hldgs (LW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamb Weston Hldgs (NYSE:LW) Stock, Option Chain
Option chain shows key data for Lamb Weston Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamb Weston Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price48.1Oct 31, 2024
Change
00%
Bid50.3
Ask54.1
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Last Price43.5Nov 01, 2024
Change
00%
Bid47.8
Ask51.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.43Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price28.2Aug 27, 2024
Change
00%
Bid45.3
Ask49.2
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price35.21Oct 30, 2024
Change
00%
Bid40.3
Ask44.2
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Last Price16.1Aug 01, 2024
Change
00%
Bid35.3
Ask39.2
volume0
Intrest1
Strike
45
45
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price19.3Sep 26, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest26
Strike
47.5
47.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price27.5Oct 30, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest161
Strike
50
50
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price15Sep 27, 2024
Change
00%
Bid27.7
Ask31.7
volume0
Intrest66
Strike
52.5
52.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6012
Last Price27Dec 16, 2024
Change
00%
Bid25.3
Ask29.1
volume0
Intrest511
Strike
55
55
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Last Price23.75Nov 06, 2024
Change
00%
Bid22.9
Ask26.7
volume0
Intrest124
Strike
57.5
57.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest961
Last Price21.66Dec 17, 2024
Change
1.668.3%
Bid20.4
Ask24
volume4
Intrest1214
Strike
60
60
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1827
Last Price15.6Dec 04, 2024
Change
00%
Bid17.9
Ask21.3
volume0
Intrest1241
Strike
62.5
62.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6455
Last Price17.55Dec 16, 2024
Change
00%
Bid15
Ask18.8
volume0
Intrest2415
Strike
65
65
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1827
Last Price14.98Dec 16, 2024
Change
00%
Bid13.1
Ask16.4
volume0
Intrest189
Strike
67.5
67.5
Last Price0.25Dec 17, 2024
Change
0.0525%
Bid-
Ask0.25
volume11
Intrest2106
Last Price12.59Dec 17, 2024
Change
1.4310.2%
Bid10.5
Ask14.2
volume7
Intrest4456
Strike
70
70
Last Price0.2Dec 17, 2024
Change
00%
Bid0.1
Ask0.6
volume10
Intrest3727
Last Price9.4Dec 16, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest566
Strike
72.5
72.5
Last Price0.4Dec 17, 2024
Change
0.233.33%
Bid-
Ask1.5
volume13
Intrest8216
Last Price8.7Dec 17, 2024
Change
0.33.57%
Bid6.2
Ask10.4
volume3
Intrest2228
Strike
75
75
Last Price0.9Dec 17, 2024
Change
0.011.12%
Bid0.4
Ask1.6
volume75
Intrest1653
Last Price5.9Dec 17, 2024
Change
0.23.28%
Bid6.1
Ask7
volume2
Intrest967
Strike
77.5
77.5
Last Price1.6Dec 17, 2024
Change
00%
Bid1.35
Ask1.85
volume68
Intrest893
Last Price5Dec 17, 2024
Change
0.12.04%
Bid4.3
Ask4.9
volume411
Intrest1867
Strike
80
80
Last Price2.46Dec 17, 2024
Change
0.198.37%
Bid2.3
Ask2.9
volume31
Intrest1431
Last Price3.4Dec 17, 2024
Change
0.512.82%
Bid2.45
Ask3.8
volume77
Intrest1002
Strike
82.5
82.5
Last Price3.5Dec 16, 2024
Change
00%
Bid3
Ask5.8
volume0
Intrest237
Last Price2.4Dec 17, 2024
Change
0.155.88%
Bid1.25
Ask2.7
volume291
Intrest1218
Strike
85
85
Last Price6.48Dec 16, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest12
Last Price1.6Dec 17, 2024
Change
0.1910.61%
Bid1
Ask2
volume214
Intrest514
Strike
87.5
87.5
Last Price16.78Oct 08, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest0
Last Price1.25Dec 17, 2024
Change
0.17.41%
Bid0.1
Ask2.3
volume13
Intrest140
Strike
90
90
Last Price13.5Oct 23, 2024
Change
00%
Bid7
Ask10.5
volume0
Intrest1
Last Price0.5Dec 17, 2024
Change
0.3541.18%
Bid-
Ask1.05
volume10
Intrest131
Strike
92.5
92.5
Last Price33.9Aug 02, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest0
Last Price0.57Dec 17, 2024
Change
0.6954.76%
Bid0.05
Ask2.5
volume5
Intrest865
Strike
95
95
Last Price36.4Aug 02, 2024
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.95Dec 16, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest106
Strike
97.5
97.5
Last Price37.91Aug 08, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
0.385.71%
Bid0.05
Ask0.35
volume12
Intrest306
Strike
100
100
Last Price28.74Dec 13, 2024
Change
00%
Bid15.6
Ask19.3
volume0
Intrest5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest97
Strike
105
105
Last Price47.8Aug 08, 2024
Change
00%
Bid20.8
Ask24.9
volume0
Intrest0
Last Price1.35May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
110
110
Last Price26.5Jun 28, 2024
Change
00%
Bid25.8
Ask29.7
volume0
Intrest0
Last Price0.76Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
115
115
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Strike
125
125
Last Price20.3Feb 02, 2024
Change
00%
Bid40.8
Ask44.9
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price2.05Jan 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Last Price0.08Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price0.56Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0