$55.80
-1.01-1.78%
At close: -
$55.40
-0.40-0.72%
After Hours: 7:28 PM EDT
Comments
Loading...
Lamb Weston Hldgs (LW) ForecastNewsEarnings
Lamb Weston Hldgs (LW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLamb Weston Hldgs (NYSE:LW) Stock, Option Chain
Option chain shows key data for Lamb Weston Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lamb Weston Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price6.46Feb 07, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest20
Strike
52.5
52.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest184
Last Price1.71Feb 21, 2025
Change
1.5948.18%
Bid0.55
Ask2.85
volume1
Intrest2
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.2884.85%
Bid0.05
Ask0.15
volume452
Intrest5497
Last Price0.08Feb 21, 2025
Change
0.7290%
Bid-
Ask0.1
volume66
Intrest285
Strike
57.5
57.5
Last Price1.65Feb 21, 2025
Change
0.6565%
Bid0.6
Ask2.9
volume1459
Intrest2737
Last Price0.04Feb 21, 2025
Change
0.2284.62%
Bid-
Ask0.05
volume23
Intrest1988
Strike
60
60
Last Price4.1Feb 21, 2025
Change
0.7823.49%
Bid3.1
Ask4.6
volume202
Intrest10333
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4150
Strike
62.5
62.5
Last Price5.65Feb 20, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest209
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume52
Intrest5859
Strike
65
65
Last Price8.98Feb 21, 2025
Change
1.6823.01%
Bid8.9
Ask9.8
volume6
Intrest230
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.65
volume5
Intrest1249
Strike
67.5
67.5
Last Price9.78Feb 11, 2025
Change
00%
Bid11.4
Ask12.2
volume0
Intrest23
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5556
Strike
70
70
Last Price11.22Feb 03, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest3
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Strike
72.5
72.5
Last Price13.65Feb 04, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Strike
75
75
Last Price14.78Jan 24, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
77.5
77.5
Last Price17.32Jan 24, 2025
Change
00%
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0