$1.44
-0.11-7.10%
At close: -
$1.51
0.074.86%
After Hours: Feb 21, 4:07 PM EDT
Comments
Loading...
Lightwave Logic (LWLG) ForecastNewsEarnings
Lightwave Logic (LWLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightwave Logic (NASDAQ:LWLG) Stock, Option Chain
Option chain shows key data for Lightwave Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightwave Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Feb 20, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2
Strike
1
1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest980
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
2
2
Last Price0.51Feb 21, 2025
Change
0.1127.5%
Bid0.15
Ask1
volume15
Intrest239
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
3
3
Last Price1.6Feb 21, 2025
Change
0.3325.98%
Bid1.4
Ask1.7
volume6
Intrest6
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
4
4
Last Price2.35Feb 04, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5
5
Last Price3.02Dec 30, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest0