$1.86
-0.06-3.12%
At close: -
$1.88
0.021.08%
After Hours: Jan 17, 6:27 PM EDT
Comments
Loading...
Lightwave Logic (LWLG) ForecastNewsEarnings
Lightwave Logic (LWLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightwave Logic (NASDAQ:LWLG) Stock, Option Chain
Option chain shows key data for Lightwave Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightwave Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Dec 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest3
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price0.22Jan 17, 2025
Change
0.0724.14%
Bid0.15
Ask0.25
volume103
Intrest33
Strike
2
2
Last Price0.36Jan 17, 2025
Change
00%
Bid0.3
Ask0.45
volume38
Intrest206
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest313
Strike
3
3
Last Price1.19Jan 17, 2025
Change
0.1312.26%
Bid1.15
Ask1.25
volume14
Intrest14
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Strike
4
4
Last Price2.04Dec 30, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price3.02Dec 30, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest14