$2.88
-0.08-2.87%
At close: -
$2.85
-0.02-0.86%
After Hours: 5:04 PM EDT
Comments
Loading...
Lightwave Logic (LWLG) ForecastNewsEarnings
Lightwave Logic (LWLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightwave Logic (NASDAQ:LWLG) Stock, Option Chain
Option chain shows key data for Lightwave Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightwave Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.7Oct 17, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask0.95
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest20
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest513
Strike
3
3
Last Price0.15Nov 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest99
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
4
4
Last Price1.02Nov 13, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest72
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
5
5
Last Price1.78Nov 05, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest4
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
6
6
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0