$1.93
-0.18-8.53%
At close: -
$2.04
0.115.70%
After Hours: 7:36 PM EDT
Comments
Loading...
Lightwave Logic (LWLG) ForecastNewsEarnings
Lightwave Logic (LWLG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLightwave Logic (NASDAQ:LWLG) Stock, Option Chain
Option chain shows key data for Lightwave Logic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lightwave Logic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Dec 17, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
0.1575%
Bid-
Ask0.15
volume3
Intrest295
Strike
2
2
Last Price0.15Dec 18, 2024
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest61
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
3
3
Last Price0.9Dec 18, 2024
Change
00%
Bid0.6
Ask1.1
volume8
Intrest262
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
4
4
Last Price1.8Dec 16, 2024
Change
00%
Bid1.6
Ask2.1
volume0
Intrest58
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
5
5
Last Price2.35Dec 10, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest34
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest476
Strike
6
6
Last Price3.38Jun 11, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest130
Strike
7
7
Last Price4.85Dec 18, 2024
Change
1.336.62%
Bid4.9
Ask5.6
volume30
Intrest30
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1061
Strike
8
8
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0