$8.23
-0.12-1.44%
At close: -
$8.20
-0.03-0.36%
After Hours: Apr 25, 4:02 PM EDT
Comments
Loading...
LexinFintech Holdings (LX) ForecastNewsEarnings
LexinFintech Holdings (LX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexinFintech Holdings (NASDAQ:LX) Stock, Option Chain
Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LexinFintech Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Apr 23, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest51
Strike
2.5
2.5
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3235
Last Price3.2Apr 25, 2025
Change
0.258.47%
Bid3.1
Ask4.4
volume7
Intrest2078
Strike
5
5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest373
Last Price1.05Apr 25, 2025
Change
0.216%
Bid1.05
Ask1.15
volume26
Intrest4135
Strike
7.5
7.5
Last Price0.35Apr 25, 2025
Change
0.012.78%
Bid0.3
Ask0.4
volume6
Intrest422
Last Price0.16Apr 25, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume9
Intrest3426
Strike
10
10
Last Price1.9Apr 25, 2025
Change
0.052.56%
Bid1.85
Ask2.05
volume2
Intrest1016
Last Price0.03Apr 25, 2025
Change
0.0770%
Bid-
Ask0.1
volume101
Intrest2878
Strike
12.5
12.5
Last Price4.25Apr 23, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest306
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Strike
15
15
Last Price4.82Mar 25, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1261
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
