$11.11
-0.32-2.80%
At close: -
$11.00
-0.11-0.98%
After Hours: Mar 28, 7:40 PM EDT
Comments
Loading...
LexinFintech Holdings (LX) ForecastNewsEarnings
LexinFintech Holdings (LX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexinFintech Holdings (NASDAQ:LX) Stock, Option Chain
Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LexinFintech Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Mar 18, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest14
Strike
5
5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price3.6Mar 28, 2025
Change
0.512.2%
Bid3.5
Ask3.7
volume10
Intrest237
Strike
7.5
7.5
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest770
Last Price1.31Mar 28, 2025
Change
0.3922.94%
Bid1.25
Ask1.4
volume39
Intrest1318
Strike
10
10
Last Price0.2Mar 28, 2025
Change
0.015.26%
Bid0.2
Ask0.3
volume238
Intrest5943
Last Price0.25Mar 28, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume332
Intrest1048
Strike
12.5
12.5
Last Price1.61Mar 28, 2025
Change
0.2115%
Bid1.6
Ask1.75
volume6
Intrest10
Last Price0.12Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest630
Strike
15
15
Last Price4.8Mar 14, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0