$9.36
0.424.70%
At close: -
$9.37
0.010000.11%
After Hours: Feb 21, 7:59 PM EDT
Comments
Loading...
LexinFintech Holdings (LX) ForecastNewsEarnings
LexinFintech Holdings (LX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexinFintech Holdings (NASDAQ:LX) Stock, Option Chain
Option chain shows key data for LexinFintech Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LexinFintech Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.86Feb 21, 2025
Change
0.284.26%
Bid6.7
Ask7
volume67
Intrest673
Strike
2.5
2.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest651
Last Price4.34Feb 21, 2025
Change
0.348.5%
Bid4.3
Ask4.4
volume30
Intrest1629
Strike
5
5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest762
Last Price1.85Feb 21, 2025
Change
0.3523.33%
Bid1.8
Ask1.9
volume307
Intrest2636
Strike
7.5
7.5
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest246
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Strike
10
10
Last Price0.95Feb 20, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest16
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
12.5
12.5
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0