$0.5174
At close: Apr 7, 7:59 PM EDT
$0.5200
0.002600.50%
After Hours: 7:59 PM EDT
Comments
Loading...
Lexicon Pharmaceuticals (LXRX) ForecastNewsEarnings
Lexicon Pharmaceuticals (LXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexicon Pharmaceuticals (NASDAQ:LXRX) Stock, Option Chain
Option chain shows key data for Lexicon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lexicon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest9616
Strike
0.5
0.5
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1832
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11748
Strike
1
1
Last Price0.61Apr 07, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest338
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Strike
1.5
1.5
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Strike
2
2
Last Price1.85Apr 04, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest42
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
2.5
2.5
Last Price2.1Apr 07, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest3
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
5
5
Last Price4.5Mar 31, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
7.5
7.5
Last Price7Mar 31, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest0