$0.7562
-0.06-7.71%
At close: -
$0.7602
0.004000.53%
After Hours: 7:36 PM EDT
Comments
Loading...
Lexicon Pharmaceuticals (LXRX) ForecastNewsEarnings
Lexicon Pharmaceuticals (LXRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLexicon Pharmaceuticals (NASDAQ:LXRX) Stock, Option Chain
Option chain shows key data for Lexicon Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lexicon Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Jan 30, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest58
Strike
0.5
0.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price0.1Jan 31, 2025
Change
00%
Bid0.1
Ask0.15
volume1213
Intrest37886
Strike
1
1
Last Price0.35Jan 31, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume1
Intrest453
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest478
Strike
1.5
1.5
Last Price-
Change
-
Bid0.6
Ask1.15
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest111
Strike
2
2
Last Price-
Change
-
Bid0.9
Ask1.55
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask8.2
volume0
Intrest0