$57.98
-5.13-8.13%
At close: -
$58.99
1.011.74%
After Hours: Apr 4, 5:47 PM EDT
Comments
Loading...
LyondellBasell Industries (LYB) ForecastNewsEarnings
LyondellBasell Industries (LYB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLyondellBasell Industries (NYSE:LYB) Stock, Option Chain
Option chain shows key data for LyondellBasell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LyondellBasell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
40
40
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Strike
45
45
Last Price0.22Apr 04, 2025
Change
-
Bid-
Ask0.8
volume1
Intrest0
Last Price19.5Apr 01, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest5
Strike
50
50
Last Price0.5Apr 04, 2025
Change
-
Bid0.4
Ask0.85
volume189
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
55
55
Last Price1.18Apr 04, 2025
Change
-
Bid0.7
Ask1.55
volume40
Intrest0
Last Price1.86Apr 04, 2025
Change
3.7466.79%
Bid1.05
Ask1.95
volume96
Intrest12
Strike
60
60
Last Price3.58Apr 04, 2025
Change
2.96477.42%
Bid2.8
Ask3.9
volume45
Intrest879
Last Price0.47Apr 04, 2025
Change
0.8865.19%
Bid-
Ask0.6
volume8
Intrest69
Strike
65
65
Last Price7Apr 04, 2025
Change
4.1141.38%
Bid7
Ask9.1
volume11
Intrest3028
Last Price0.13Apr 04, 2025
Change
0.1248%
Bid-
Ask0.35
volume13
Intrest284
Strike
70
70
Last Price12.58Apr 04, 2025
Change
5.9890.61%
Bid11.2
Ask14
volume29
Intrest1132
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid0.05
Ask0.3
volume125
Intrest2134
Strike
75
75
Last Price16.16Apr 04, 2025
Change
4.5639.31%
Bid15.1
Ask19.1
volume11
Intrest362
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume7
Intrest1260
Strike
80
80
Last Price10.18Mar 25, 2025
Change
00%
Bid20.5
Ask24
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1220
Strike
85
85
Last Price12.55Mar 24, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest4
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
90
90
Last Price16.9Mar 20, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
95
95
Last Price19.5Mar 07, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price28Mar 12, 2025
Change
00%
Bid40.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.8
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid55.1
Ask59.5
volume0
Intrest0