$73.41
-3.42-4.45%
At close: -
$73.75
0.340.46%
After Hours: 4:31 PM EDT
Comments
Loading...
LyondellBasell Industries (LYB) ForecastNewsEarnings
LyondellBasell Industries (LYB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLyondellBasell Industries (NYSE:LYB) Stock, Option Chain
Option chain shows key data for LyondellBasell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LyondellBasell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.95Dec 18, 2024
Change
00%
Bid26.4
Ask31
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price26.2Dec 16, 2024
Change
00%
Bid21.9
Ask26
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.25Dec 16, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest2
Strike
55
55
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price16.9Jan 31, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest1
Strike
60
60
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest510
Last Price9.9Mar 03, 2025
Change
1.110%
Bid8.3
Ask9.5
volume5
Intrest11
Strike
65
65
Last Price0.15Mar 03, 2025
Change
0.08114.29%
Bid0.1
Ask0.6
volume27
Intrest3636
Last Price5.5Feb 27, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest98
Strike
70
70
Last Price0.8Mar 03, 2025
Change
0.46135.29%
Bid0.8
Ask1
volume342
Intrest3586
Last Price0.9Mar 03, 2025
Change
1.2357.75%
Bid0.6
Ask0.85
volume88
Intrest1230
Strike
75
75
Last Price4Mar 03, 2025
Change
2.4150%
Bid3.3
Ask4.1
volume46
Intrest2016
Last Price0.1Mar 03, 2025
Change
0.2571.43%
Bid0.05
Ask0.1
volume153
Intrest2378
Strike
80
80
Last Price7.93Mar 03, 2025
Change
2.8455.8%
Bid6.5
Ask8.1
volume109
Intrest507
Last Price0.05Mar 03, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume32
Intrest3491
Strike
85
85
Last Price9.76Feb 24, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest718
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3250
Strike
90
90
Last Price14.37Mar 03, 2025
Change
0.473.17%
Bid16.6
Ask18.4
volume1
Intrest381
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest6089
Strike
95
95
Last Price18.34Jan 24, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest116
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11005
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1435
Strike
105
105
Last Price28.65Feb 25, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest15
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1108
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest0
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid45.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price0.9Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0