$76.12
-1.74-2.23%
At close: -
$76.60
0.480.63%
After Hours: 7:41 PM EDT
Comments
Loading...
LyondellBasell Industries (LYB) ForecastNewsEarnings
LyondellBasell Industries (LYB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLyondellBasell Industries (NYSE:LYB) Stock, Option Chain
Option chain shows key data for LyondellBasell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LyondellBasell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.1Dec 31, 2024
Change
00%
Bid23.5
Ask28.1
volume0
Intrest2
Strike
50
50
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.6Jan 24, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest17
Strike
60
60
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume164
Intrest3206
Last Price6.3Jan 30, 2025
Change
1.8422.6%
Bid6.2
Ask8.3
volume4
Intrest46
Strike
70
70
Last Price0.35Jan 30, 2025
Change
0.1575%
Bid0.25
Ask0.35
volume765
Intrest835
Last Price2.75Jan 30, 2025
Change
1.3532.93%
Bid2.55
Ask2.8
volume116
Intrest475
Strike
75
75
Last Price1.55Jan 30, 2025
Change
0.782.35%
Bid1.1
Ask1.5
volume1080
Intrest735
Last Price0.68Jan 30, 2025
Change
0.4740.87%
Bid0.65
Ask0.75
volume619
Intrest1516
Strike
80
80
Last Price4.7Jan 30, 2025
Change
1.7559.32%
Bid2.6
Ask4.8
volume74
Intrest112
Last Price0.13Jan 30, 2025
Change
0.1858.06%
Bid0.1
Ask0.45
volume91
Intrest1851
Strike
85
85
Last Price12.44Jan 10, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest3
Last Price0.1Jan 30, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume1
Intrest742
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask21.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0