$73.18
-0.96-1.29%
At close: -
$73.60
0.420.57%
After Hours: 7:40 PM EDT
Comments
Loading...
LyondellBasell Industries (LYB) ForecastNewsEarnings
LyondellBasell Industries (LYB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLyondellBasell Industries (NYSE:LYB) Stock, Option Chain
Option chain shows key data for LyondellBasell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LyondellBasell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35.7
volume0
Intrest0
Strike
40
40
Last Price0.19Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price29.64Dec 27, 2024
Change
00%
Bid26
Ask30.8
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest24
Last Price33.3Nov 29, 2024
Change
00%
Bid21.3
Ask25.8
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest574
Last Price47.75Mar 28, 2024
Change
00%
Bid16.2
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest162
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest616
Last Price9.42Dec 20, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest7
Strike
65
65
Last Price0.08Dec 26, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest4312
Last Price3.9Dec 30, 2024
Change
120.41%
Bid3.3
Ask6.4
volume7
Intrest113
Strike
70
70
Last Price0.43Dec 30, 2024
Change
0.0822.86%
Bid0.35
Ask0.45
volume136
Intrest1706
Last Price0.8Dec 30, 2024
Change
0.4737.01%
Bid0.5
Ask1
volume100
Intrest723
Strike
75
75
Last Price2.3Dec 30, 2024
Change
0.4524.32%
Bid2
Ask2.5
volume160
Intrest1414
Last Price0.1Dec 30, 2024
Change
0.0844.44%
Bid0.05
Ask0.1
volume35
Intrest3602
Strike
80
80
Last Price6.78Dec 30, 2024
Change
0.8814.92%
Bid4.5
Ask9
volume31
Intrest5776
Last Price0.04Dec 30, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1803
Strike
85
85
Last Price11.8Dec 30, 2024
Change
1.110.28%
Bid9.5
Ask14.2
volume2285
Intrest2953
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1771
Strike
90
90
Last Price17Dec 30, 2024
Change
1.16.92%
Bid14.5
Ask18.8
volume1035
Intrest303
Last Price0.03Dec 30, 2024
Change
0.02200%
Bid-
Ask0.25
volume1
Intrest2748
Strike
95
95
Last Price22Dec 30, 2024
Change
1.25.77%
Bid21.4
Ask22.1
volume805
Intrest287
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest2027
Strike
100
100
Last Price26.5Dec 30, 2024
Change
0.51.92%
Bid24.5
Ask29.4
volume945
Intrest364
Last Price0.03Dec 30, 2024
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest2864
Strike
105
105
Last Price31.57Dec 30, 2024
Change
0.682.2%
Bid29.6
Ask34.4
volume1
Intrest1
Last Price0.07Dec 30, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest3322
Strike
110
110
Last Price30.4Dec 05, 2024
Change
00%
Bid34.5
Ask39.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest1599
Strike
115
115
Last Price21.2Oct 03, 2024
Change
00%
Bid39.5
Ask44.2
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1149
Strike
120
120
Last Price24.5Sep 24, 2024
Change
00%
Bid44.6
Ask49.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
125
125
Last Price27.1Apr 18, 2024
Change
00%
Bid49.5
Ask54.2
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price0.65May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask63.9
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid64.5
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest480
Strike
145
145
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Last Price0.25Aug 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid74.6
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid79.6
Ask84.4
volume0
Intrest0