$11.57
-0.57-4.70%
At close: -
$11.53
-0.04-0.35%
After Hours: 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Option Chain
Option chain shows key data for Lyft's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyft.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.65Mar 19, 2025
Change
00%
Bid6.15
Ask6.6
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price6.49Mar 26, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price6.09Mar 26, 2025
Change
00%
Bid4.15
Ask5.1
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.91Mar 28, 2025
Change
0.397.36%
Bid4.5
Ask4.6
volume2
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price4.5Mar 28, 2025
Change
0.051.1%
Bid4
Ask4.1
volume2
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.56Mar 28, 2025
Change
0.246.32%
Bid3.5
Ask3.6
volume10
Intrest11
Strike
8
8
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price3.45Mar 28, 2025
Change
0.4511.54%
Bid3
Ask3.1
volume4
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.98Mar 28, 2025
Change
0.051.65%
Bid2
Ask2.58
volume2
Intrest3
Strike
9
9
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price1.95Mar 28, 2025
Change
1.1436.89%
Bid2
Ask2.12
volume1
Intrest9
Strike
9.5
9.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest13
Last Price1.6Mar 28, 2025
Change
0.5224.53%
Bid1.41
Ask1.65
volume12
Intrest86
Strike
10
10
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price1.02Mar 28, 2025
Change
0.9447.96%
Bid1.04
Ask1.14
volume3
Intrest55
Strike
10.5
10.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price0.54Mar 28, 2025
Change
0.7156.8%
Bid0.54
Ask0.58
volume166
Intrest205
Strike
11
11
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.01
volume24
Intrest1755
Last Price0.04Mar 28, 2025
Change
0.7594.94%
Bid0.04
Ask0.1
volume354
Intrest879
Strike
11.5
11.5
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.01
volume2639
Intrest3000
Last Price0.01Mar 28, 2025
Change
0.2496%
Bid-
Ask0.01
volume2131
Intrest2435
Strike
12
12
Last Price0.48Mar 28, 2025
Change
0.42700%
Bid0.41
Ask0.51
volume1793
Intrest1540
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume1015
Intrest5552
Strike
12.5
12.5
Last Price1.09Mar 28, 2025
Change
0.69172.5%
Bid0.9
Ask1.13
volume256
Intrest1286
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume187
Intrest6446
Strike
13
13
Last Price1.48Mar 28, 2025
Change
0.6272.09%
Bid0.61
Ask2.28
volume65
Intrest1061
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest2392
Strike
13.5
13.5
Last Price1.25Mar 27, 2025
Change
00%
Bid1.85
Ask2.97
volume0
Intrest102
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4435
Strike
14
14
Last Price1.77Mar 26, 2025
Change
00%
Bid1.63
Ask3.4
volume0
Intrest42
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume126
Intrest7683
Strike
14.5
14.5
Last Price2.33Mar 26, 2025
Change
00%
Bid2
Ask4
volume0
Intrest15
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2939
Strike
15
15
Last Price2.75Mar 24, 2025
Change
00%
Bid2.88
Ask4.25
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest359
Strike
15.5
15.5
Last Price3.69Mar 21, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1036
Strike
16
16
Last Price4Mar 28, 2025
Change
0.24.76%
Bid3.7
Ask5.4
volume1
Intrest3
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Strike
16.5
16.5
Last Price2.75Feb 12, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest998
Strike
17
17
Last Price4.91Mar 26, 2025
Change
00%
Bid4.5
Ask6.45
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest112
Strike
17.5
17.5
Last Price5.56Mar 14, 2025
Change
00%
Bid5
Ask6.95
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Strike
18
18
Last Price5.1Mar 25, 2025
Change
00%
Bid5.45
Ask7
volume0
Intrest0
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest69
Strike
18.5
18.5
Last Price6.65Mar 21, 2025
Change
00%
Bid5.95
Ask7.5
volume0
Intrest2
Last Price0.26Feb 24, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest33
Strike
19
19
Last Price7.15Mar 21, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest488
Strike
20
20
Last Price7.7Mar 24, 2025
Change
00%
Bid7.45
Ask9.45
volume0
Intrest1
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid8.45
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.45
Ask12.5
volume0
Intrest0
Last Price0.24Feb 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid10.45
Ask13.5
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume8
Intrest1
Strike
25
25
Last Price-
Change
-
Bid13
Ask14.45
volume0
Intrest0