$16.85
0.080.48%
Pre-Market: 8:42 AM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Option Chain
Option chain shows key data for Lyft's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyft.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.64Nov 07, 2024
Change
00%
Bid11
Ask12.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.8Nov 19, 2024
Change
00%
Bid8.4
Ask9.75
volume0
Intrest3
Strike
8
8
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price5.15Oct 24, 2024
Change
00%
Bid7.95
Ask8.5
volume0
Intrest2
Strike
8.5
8.5
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid6.75
Ask7.75
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price6.65Nov 19, 2024
Change
00%
Bid6.65
Ask7.8
volume0
Intrest13
Strike
10
10
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest27
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price7.24Nov 15, 2024
Change
00%
Bid5.65
Ask6.45
volume0
Intrest43
Strike
11
11
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price5.8Nov 18, 2024
Change
00%
Bid4.25
Ask5.35
volume0
Intrest22
Strike
11.5
11.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest17
Last Price4.57Nov 19, 2024
Change
00%
Bid4.7
Ask4.85
volume0
Intrest72
Strike
12
12
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Last Price4.3Nov 20, 2024
Change
00%
Bid4.15
Ask4.3
volume0
Intrest34
Strike
12.5
12.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price3.7Nov 19, 2024
Change
00%
Bid3.05
Ask3.8
volume0
Intrest97
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price3.4Nov 20, 2024
Change
00%
Bid3.25
Ask3.3
volume0
Intrest195
Strike
13.5
13.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Last Price2.88Nov 20, 2024
Change
00%
Bid2
Ask2.82
volume0
Intrest372
Strike
14
14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest247
Last Price2.31Nov 20, 2024
Change
00%
Bid1.8
Ask2.31
volume0
Intrest900
Strike
14.5
14.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest148
Last Price1.72Nov 20, 2024
Change
00%
Bid1.58
Ask1.85
volume0
Intrest455
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest151
Last Price1.35Nov 20, 2024
Change
00%
Bid1.18
Ask1.34
volume0
Intrest194
Strike
15.5
15.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest663
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.84
volume0
Intrest404
Strike
16
16
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest348
Last Price0.43Nov 20, 2024
Change
00%
Bid0.39
Ask0.45
volume0
Intrest354
Strike
16.5
16.5
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.18
volume0
Intrest1800
Last Price0.19Nov 20, 2024
Change
00%
Bid0.17
Ask0.2
volume0
Intrest2433
Strike
17
17
Last Price0.38Nov 20, 2024
Change
00%
Bid0.39
Ask0.43
volume0
Intrest3671
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1197
Strike
17.5
17.5
Last Price0.69Nov 20, 2024
Change
00%
Bid0.78
Ask0.9
volume0
Intrest1043
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest983
Strike
18
18
Last Price1.24Nov 20, 2024
Change
00%
Bid1.23
Ask1.99
volume0
Intrest400
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest735
Strike
18.5
18.5
Last Price1.88Nov 19, 2024
Change
00%
Bid1.71
Ask1.84
volume0
Intrest257
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1325
Strike
19
19
Last Price2.43Nov 19, 2024
Change
00%
Bid2.2
Ask2.44
volume0
Intrest150
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Strike
19.5
19.5
Last Price2.65Nov 19, 2024
Change
00%
Bid2.69
Ask2.78
volume0
Intrest68
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2395
Strike
20
20
Last Price1.73Nov 15, 2024
Change
00%
Bid3.15
Ask3.3
volume0
Intrest6
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest564
Strike
20.5
20.5
Last Price3.95Nov 19, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest3
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1208
Strike
21
21
Last Price2.74Nov 15, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest9
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
21.5
21.5
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest218
Strike
22
22
Last Price3.95Nov 13, 2024
Change
00%
Bid5.2
Ask5.3
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
22.5
22.5
Last Price4.15Nov 15, 2024
Change
00%
Bid5.7
Ask5.8
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
23
23
Last Price-
Change
-
Bid6.15
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price6.7Nov 19, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price6.65Nov 18, 2024
Change
00%
Bid7.2
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
25
25
Last Price6.45Nov 07, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask9.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0