$13.05
-0.41-3.05%
At close: -
$13.05
0.0001000.00%
After Hours: 7:59 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Option Chain
Option chain shows key data for Lyft's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyft.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.4Feb 19, 2025
Change
00%
Bid7.55
Ask8.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.55Feb 12, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.24Feb 14, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Strike
8
8
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1055
Last Price6.65Feb 10, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Feb 18, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest118
Strike
9
9
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest561
Last Price4Feb 20, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest55
Strike
9.5
9.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest224
Last Price3.06Feb 21, 2025
Change
0.4913.8%
Bid3
Ask3.1
volume16
Intrest202
Strike
10
10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3022
Last Price2.56Feb 21, 2025
Change
0.413.51%
Bid2.44
Ask2.62
volume5
Intrest627
Strike
10.5
10.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest495
Last Price2.05Feb 21, 2025
Change
0.5521.15%
Bid1.98
Ask2.47
volume51
Intrest410
Strike
11
11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest4764
Last Price1.56Feb 21, 2025
Change
0.4221.21%
Bid1.34
Ask1.74
volume4
Intrest17
Strike
11.5
11.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest227
Last Price1.05Feb 21, 2025
Change
0.3424.46%
Bid0.9
Ask1.05
volume51
Intrest455
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume139
Intrest9638
Last Price0.55Feb 21, 2025
Change
0.3840.86%
Bid0.42
Ask0.62
volume31
Intrest146
Strike
12.5
12.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest3062
Last Price0.07Feb 21, 2025
Change
0.3683.72%
Bid0.03
Ask0.24
volume846
Intrest5964
Strike
13
13
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume748
Intrest10292
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume1341
Intrest3868
Strike
13.5
13.5
Last Price0.45Feb 21, 2025
Change
0.31221.43%
Bid0.44
Ask0.59
volume708
Intrest9354
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2432
Intrest9999
Strike
14
14
Last Price0.93Feb 21, 2025
Change
0.475.47%
Bid0.93
Ask0.99
volume1053
Intrest4636
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest3637
Strike
14.5
14.5
Last Price1.47Feb 21, 2025
Change
0.4544.12%
Bid1.28
Ask2.13
volume249
Intrest750
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest13672
Strike
15
15
Last Price1.92Feb 21, 2025
Change
0.3119.25%
Bid1.76
Ask2.2
volume309
Intrest1036
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest4173
Strike
15.5
15.5
Last Price2.42Feb 21, 2025
Change
0.083.42%
Bid2.19
Ask3.3
volume2
Intrest12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6239
Strike
16
16
Last Price2.92Feb 21, 2025
Change
0.3614.06%
Bid2.91
Ask3.15
volume1
Intrest738
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1764
Strike
16.5
16.5
Last Price2.95Feb 20, 2025
Change
00%
Bid2.51
Ask4.4
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4319
Strike
17
17
Last Price3.72Feb 21, 2025
Change
0.133.62%
Bid3.7
Ask4.9
volume10
Intrest101
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Strike
17.5
17.5
Last Price4.19Feb 21, 2025
Change
0.316.89%
Bid3.45
Ask5
volume10
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7205
Strike
18
18
Last Price4.5Feb 20, 2025
Change
00%
Bid4.65
Ask5.05
volume0
Intrest24
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Strike
18.5
18.5
Last Price5.47Feb 21, 2025
Change
-
Bid5.1
Ask6.35
volume10
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1426
Strike
19
19
Last Price5.94Feb 21, 2025
Change
0.193.3%
Bid5.6
Ask6.8
volume10
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
19.5
19.5
Last Price6Feb 12, 2025
Change
00%
Bid5.45
Ask6.65
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1435
Strike
20
20
Last Price5.75Feb 11, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest1
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest206
Strike
20.5
20.5
Last Price5.75Feb 10, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
21
21
Last Price5.85Dec 12, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3050
Strike
22
22
Last Price8.35Feb 12, 2025
Change
00%
Bid8.45
Ask9.15
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
23
23
Last Price9.35Jan 28, 2025
Change
00%
Bid9.55
Ask10.15
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
24
24
Last Price10.6Feb 13, 2025
Change
00%
Bid9.8
Ask11.25
volume0
Intrest1
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest850
Strike
25
25
Last Price11.3Dec 19, 2024
Change
00%
Bid11.55
Ask12.65
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
26
26
Last Price12.6Feb 13, 2025
Change
00%
Bid12.25
Ask13.65
volume0
Intrest1
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
27
27
Last Price13.2Feb 12, 2025
Change
00%
Bid13.35
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price14.25Feb 04, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15
Ask16.25
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
30
30
Last Price15.71Feb 11, 2025
Change
00%
Bid16.05
Ask17.2
volume0
Intrest0