$13.57
-0.01000-0.07%
At close: -
$13.55
-0.02-0.14%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Option Chain
Option chain shows key data for Lyft's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyft.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.9Dec 16, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest17
Strike
5
5
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price9.15Dec 11, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.3Dec 18, 2024
Change
00%
Bid5.6
Ask6.65
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Dec 19, 2024
Change
00%
Bid5.55
Ask5.65
volume0
Intrest44
Strike
8
8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.52Dec 17, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest51
Strike
9
9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.41
volume2
Intrest71
Last Price3.67Dec 19, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest84
Strike
10
10
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3229
Last Price4.15Dec 13, 2024
Change
00%
Bid3.05
Ask3.9
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.72Dec 20, 2024
Change
0.5115.79%
Bid2.54
Ask2.8
volume26
Intrest58
Strike
11
11
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest411
Last Price2.81Dec 18, 2024
Change
00%
Bid2.04
Ask2.17
volume0
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.47Dec 20, 2024
Change
0.2112.5%
Bid1.53
Ask1.66
volume6
Intrest53
Strike
12
12
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest698
Last Price1Dec 20, 2024
Change
0.1714.53%
Bid0.57
Ask1.31
volume7
Intrest15
Strike
12.5
12.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price0.71Dec 20, 2024
Change
0.1424.56%
Bid0.54
Ask0.8
volume3
Intrest227
Strike
13
13
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume96
Intrest2342
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.1
volume610
Intrest159
Strike
13.5
13.5
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask0.03
volume295
Intrest680
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume253
Intrest4146
Strike
14
14
Last Price0.49Dec 20, 2024
Change
0.0819.51%
Bid0.27
Ask0.66
volume631
Intrest6434
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest2926
Strike
14.5
14.5
Last Price0.99Dec 20, 2024
Change
0.1822.22%
Bid0.82
Ask1
volume66
Intrest4855
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume46
Intrest5478
Strike
15
15
Last Price1.48Dec 20, 2024
Change
0.1511.28%
Bid1.32
Ask1.54
volume61
Intrest2102
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest1331
Strike
15.5
15.5
Last Price2Dec 20, 2024
Change
0.189.89%
Bid1.7
Ask2.01
volume148
Intrest702
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2388
Strike
16
16
Last Price2.28Dec 20, 2024
Change
0.020.88%
Bid2.38
Ask2.68
volume7
Intrest528
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.01
volume3
Intrest426
Strike
16.5
16.5
Last Price3.1Dec 20, 2024
Change
0.279.54%
Bid2.79
Ask3.05
volume1
Intrest20
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7020
Strike
17
17
Last Price3.3Dec 20, 2024
Change
0.134.1%
Bid3.35
Ask3.55
volume6
Intrest502
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2540
Strike
17.5
17.5
Last Price3.45Dec 18, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6006
Strike
18
18
Last Price4.61Dec 20, 2024
Change
0.7720.05%
Bid4.35
Ask4.55
volume3
Intrest649
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1091
Strike
18.5
18.5
Last Price4.85Dec 19, 2024
Change
00%
Bid4.8
Ask5.05
volume0
Intrest8
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4739
Strike
19
19
Last Price5.2Dec 19, 2024
Change
00%
Bid5.25
Ask5.55
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest5095
Strike
19.5
19.5
Last Price4.31Dec 11, 2024
Change
00%
Bid5.05
Ask6.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest6189
Strike
20
20
Last Price3.56Dec 09, 2024
Change
00%
Bid6.05
Ask7.4
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
20.5
20.5
Last Price6.55Dec 16, 2024
Change
00%
Bid6.55
Ask8.1
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6331
Strike
21
21
Last Price5.85Dec 11, 2024
Change
00%
Bid6.35
Ask8.1
volume0
Intrest1
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
21.5
21.5
Last Price4.85Nov 21, 2024
Change
00%
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest751
Strike
22
22
Last Price6.65Dec 11, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest1
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22.5
22.5
Last Price7.35Dec 11, 2024
Change
00%
Bid8.6
Ask9.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
23
23
Last Price7.85Dec 11, 2024
Change
00%
Bid8.75
Ask10.4
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23.5
23.5
Last Price6.3Dec 04, 2024
Change
00%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
24
24
Last Price8.9Dec 11, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest373
Strike
25
25
Last Price8.3Nov 19, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price10.75Dec 11, 2024
Change
00%
Bid11.5
Ask13.3
volume0
Intrest0