$3.39
-0.28-7.63%
At close: -
$3.28
-0.11-3.24%
After Hours: Apr 4, 7:35 PM EDT
Comments
Loading...
Lloyds Banking Group (LYG) ForecastNewsEarnings
Lloyds Banking Group (LYG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLloyds Banking Group (NYSE:LYG) Stock, Option Chain
Option chain shows key data for Lloyds Banking Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lloyds Banking Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.64Mar 03, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.05Apr 03, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest299
Strike
2
2
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price0.41Apr 04, 2025
Change
0.2436.92%
Bid0.3
Ask0.45
volume53
Intrest984
Strike
3
3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest646
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest611
Strike
4
4
Last Price0.75Apr 04, 2025
Change
0.5200%
Bid0.5
Ask0.9
volume1
Intrest171
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price0.9Mar 14, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0