Comments
Loading...
Lloyds Banking Group (LYG) ForecastNewsEarnings
Lloyds Banking Group (LYG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLloyds Banking Group (NYSE:LYG) Stock, Option Chain
Option chain shows key data for Lloyds Banking Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lloyds Banking Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.85Apr 22, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest9
Strike
3
3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price0.13Apr 28, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume422
Intrest231
Strike
4
4
Last Price0.15Apr 28, 2025
Change
0.140%
Bid0.1
Ask0.2
volume3
Intrest19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.75
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
