Comments
Loading...

Lloyds Banking Group

LYGNYSE
Logo brought to you by Benzinga Data
$2.70
-0.02-0.74%
At close: -
$2.70
0.000.00%
After Hours: 4:33 PM EDT

Lloyds Banking Group (NYSE:LYG) Stock, Option Chain

Option chain shows key data for Lloyds Banking Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lloyds Banking Group.

In The Money
Strike Range
1.06.0
1.0
6.0
Last Price1.77Nov 06, 2024
Change
00%
Bid1.25
Ask2
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
0.3550%
Bid0.4
Ask1.05
volume1
Intrest398
Strike
2
2
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1241
Strike
3
3
Last Price0.3Dec 26, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest244
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
4
4
Last Price1.09Aug 02, 2024
Change
00%
Bid0.9
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price3.13Nov 01, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest0