$0.1800
0.010005.88%
At close: -
$0.1830
0.003001.67%
After Hours: Dec 20, 7:31 PM EDT
Comments
Loading...
Lyra Therapeutics (LYRA) ForecastNewsEarnings
Lyra Therapeutics (LYRA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLyra Therapeutics (NASDAQ:LYRA) Stock, Option Chain
Option chain shows key data for Lyra Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lyra Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
0.5
0.5
Last Price0.3Jul 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.8Jul 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid0.5
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.06Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2522
Strike
2.5
2.5
Last Price-
Change
-
Bid1.5
Ask2.5
volume0
Intrest0
Last Price0.15May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0