$18.73
0.000.00%
Pre-Market: 4:37 PM EDT
Comments
Loading...
LSI Industries (LYTS) ForecastNewsEarnings
LSI Industries (LYTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLSI Industries (NASDAQ:LYTS) Stock, Option Chain
Option chain shows key data for LSI Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LSI Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.1
Ask2
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
20
20
Last Price0.6Jan 30, 2025
Change
00%
Bid0.85
Ask2.15
volume0
Intrest10
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price11.9Jan 24, 2025
Change
00%
Bid15.4
Ask17.3
volume0
Intrest0