$24.72
4.9424.97%
At close: -
$25.55
0.833.36%
After Hours: 7:31 PM EDT
Comments
Loading...
LSI Industries (LYTS) ForecastNewsEarnings
LSI Industries (LYTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLSI Industries (NASDAQ:LYTS) Stock, Option Chain
Option chain shows key data for LSI Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LSI Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Jan 23, 2025
Change
3.8146.15%
Bid6.5
Ask8.1
volume1
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.73Jan 23, 2025
Change
3.73373%
Bid4.3
Ask5.5
volume19
Intrest64
Strike
20
20
Last Price0.2Jan 23, 2025
Change
-
Bid0.1
Ask0.3
volume335
Intrest0
Last Price2.55Jan 23, 2025
Change
1.58162.89%
Bid2.05
Ask3.2
volume29
Intrest40
Strike
22.5
22.5
Last Price0.55Jan 23, 2025
Change
-
Bid0.1
Ask0.65
volume1
Intrest0
Last Price1.08Jan 23, 2025
Change
-
Bid0.6
Ask1.3
volume97
Intrest0
Strike
25
25
Last Price1.5Jan 23, 2025
Change
-
Bid0.75
Ask1.5
volume6
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0375%
Bid-
Ask0.4
volume3
Intrest2
Strike
30
30
Last Price6Jan 23, 2025
Change
-
Bid4.6
Ask6.8
volume1
Intrest0
Last Price0.65Jan 23, 2025
Change
-
Bid-
Ask0.65
volume11
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask14.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask19.8
volume0
Intrest0