$15.39
-0.80-4.94%
At close: -
$15.25
-0.14-0.91%
After Hours: 5:55 PM EDT
Comments
Loading...
LSI Industries (LYTS) ForecastNewsEarnings
LSI Industries (LYTS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestLSI Industries (NASDAQ:LYTS) Stock, Option Chain
Option chain shows key data for LSI Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LSI Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Nov 06, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.67Nov 08, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Strike
15
15
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
17.5
17.5
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask7
volume0
Intrest0
Last Price2.5Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest32
Strike
22.5
22.5
Last Price3.27Jan 17, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
25
25
Last Price2.85Jan 24, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
30
30
Last Price10.4Feb 21, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0