$144.06
1.591.12%
At close: -
$144.06
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Live Nation Entertainment (LYV) ForecastNewsEarnings
Live Nation Entertainment (LYV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLive Nation Entertainment (NYSE:LYV) Stock, Option Chain
Option chain shows key data for Live Nation Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Nation Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77
Ask81.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price49.6Jan 17, 2025
Change
00%
Bid57.1
Ask62
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.55Dec 05, 2024
Change
00%
Bid52
Ask56.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.7Jan 21, 2025
Change
00%
Bid42
Ask46.8
volume0
Intrest7
Strike
100
100
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price32Dec 11, 2024
Change
00%
Bid37.1
Ask42
volume0
Intrest1
Strike
105
105
Last Price0.46Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price23.83Jan 15, 2025
Change
00%
Bid32.1
Ask37
volume0
Intrest2
Strike
110
110
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price21.83Jan 17, 2025
Change
00%
Bid27.2
Ask32
volume0
Intrest6
Strike
115
115
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price17Jan 17, 2025
Change
00%
Bid22.2
Ask27
volume0
Intrest14
Strike
120
120
Last Price0.34Jan 27, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest229
Last Price13.8Jan 22, 2025
Change
00%
Bid19.4
Ask20.7
volume0
Intrest34
Strike
125
125
Last Price0.35Jan 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest171
Last Price13.45Jan 28, 2025
Change
00%
Bid14.9
Ask15.4
volume0
Intrest186
Strike
130
130
Last Price0.5Jan 30, 2025
Change
0.2129.58%
Bid0.5
Ask0.7
volume3
Intrest1630
Last Price10.7Jan 30, 2025
Change
1.5717.2%
Bid10.5
Ask11
volume3
Intrest319
Strike
135
135
Last Price1.1Jan 30, 2025
Change
0.3524.14%
Bid0.75
Ask1.3
volume8
Intrest222
Last Price6.98Jan 30, 2025
Change
0.8814.43%
Bid5.1
Ask7.1
volume5
Intrest402
Strike
140
140
Last Price2.4Jan 30, 2025
Change
0.414.29%
Bid2.05
Ask2.45
volume51
Intrest264
Last Price3.64Jan 30, 2025
Change
0.3811.66%
Bid3.5
Ask4.1
volume14
Intrest484
Strike
145
145
Last Price4.83Jan 29, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest178
Last Price1.82Jan 30, 2025
Change
0.2515.92%
Bid1.7
Ask2.2
volume16
Intrest1593
Strike
150
150
Last Price7.34Jan 30, 2025
Change
1.3615.63%
Bid6.9
Ask9.2
volume12
Intrest11
Last Price0.7Jan 30, 2025
Change
0.116.67%
Bid0.6
Ask1.85
volume107
Intrest46
Strike
155
155
Last Price-
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Last Price0.32Jan 30, 2025
Change
0.0518.52%
Bid0.2
Ask0.4
volume106
Intrest16
Strike
160
160
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
170
170
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0