$127.51
-3.60-2.75%
At close: -
$127.51
0.000.00%
After Hours: Mar 7, 5:28 PM EDT
Comments
Loading...
Live Nation Entertainment (LYV) ForecastNewsEarnings
Live Nation Entertainment (LYV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLive Nation Entertainment (NYSE:LYV) Stock, Option Chain
Option chain shows key data for Live Nation Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Nation Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.1
volume0
Intrest0
Strike
80
80
Last Price0.08Mar 07, 2025
Change
0.0360%
Bid-
Ask0.25
volume2
Intrest10
Last Price69.6Feb 18, 2025
Change
00%
Bid41
Ask44.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.22Feb 21, 2025
Change
00%
Bid26.8
Ask29.8
volume0
Intrest3
Strike
100
100
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest107
Last Price43.79Feb 25, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest2
Strike
105
105
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price42.57Feb 20, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest2
Strike
110
110
Last Price0.18Feb 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10
Last Price27.6Mar 03, 2025
Change
00%
Bid13
Ask14.4
volume0
Intrest6
Strike
115
115
Last Price0.6Mar 07, 2025
Change
0.250%
Bid0.55
Ask0.7
volume12
Intrest57
Last Price9.2Mar 07, 2025
Change
14.160.52%
Bid8.8
Ask9.2
volume3
Intrest8
Strike
120
120
Last Price1.17Mar 07, 2025
Change
0.77192.5%
Bid1.15
Ask1.35
volume12
Intrest53
Last Price4.85Mar 07, 2025
Change
13.0672.92%
Bid5.1
Ask5.5
volume25
Intrest12
Strike
125
125
Last Price2.7Mar 07, 2025
Change
158.82%
Bid2.35
Ask2.7
volume316
Intrest169
Last Price2.74Mar 07, 2025
Change
352.26%
Bid2.45
Ask2.75
volume159
Intrest65
Strike
130
130
Last Price4.86Mar 07, 2025
Change
1.4642.94%
Bid2.85
Ask5.1
volume695
Intrest738
Last Price1.15Mar 07, 2025
Change
1.7560.34%
Bid0.9
Ask1.3
volume128
Intrest195
Strike
135
135
Last Price8.7Mar 07, 2025
Change
2.6644.04%
Bid8.1
Ask8.7
volume165
Intrest450
Last Price0.4Mar 07, 2025
Change
1.2575.76%
Bid0.35
Ask0.55
volume5
Intrest1155
Strike
140
140
Last Price12.4Mar 07, 2025
Change
5.169.86%
Bid11.5
Ask13.6
volume119
Intrest1029
Last Price0.15Mar 07, 2025
Change
0.3570%
Bid0.15
Ask0.35
volume8
Intrest2227
Strike
145
145
Last Price17.8Mar 07, 2025
Change
8.4991.19%
Bid16.3
Ask18.5
volume100
Intrest332
Last Price0.11Mar 07, 2025
Change
0.1456%
Bid0.1
Ask0.4
volume14
Intrest292
Strike
150
150
Last Price19Mar 06, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest509
Last Price0.12Mar 07, 2025
Change
0.0320%
Bid0.05
Ask0.4
volume4
Intrest852
Strike
155
155
Last Price28.04Mar 07, 2025
Change
9.551.24%
Bid25
Ask29.2
volume3
Intrest45
Last Price0.1Mar 07, 2025
Change
0.019.09%
Bid0.05
Ask0.25
volume36
Intrest614
Strike
160
160
Last Price12.1Feb 25, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest4
Last Price0.38Mar 07, 2025
Change
0.23153.33%
Bid-
Ask0.35
volume1
Intrest2123
Strike
165
165
Last Price37.4Mar 07, 2025
Change
16.478.1%
Bid36.2
Ask38.4
volume3
Intrest14
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid0.05
Ask0.15
volume75
Intrest276
Strike
170
170
Last Price20.6Feb 07, 2025
Change
00%
Bid41.2
Ask43.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid51
Ask54.5
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
190
190
Last Price-
Change
-
Bid61
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
200
200
Last Price46.6Feb 21, 2025
Change
00%
Bid71.2
Ask74.5
volume0
Intrest0