$132.76
0.040.03%
At close: -
$132.00
-0.76-0.57%
After Hours: Apr 25, 4:52 PM EDT
Comments
Loading...
Live Nation Entertainment (LYV) ForecastNewsEarnings
Live Nation Entertainment (LYV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLive Nation Entertainment (NYSE:LYV) Stock, Option Chain
Option chain shows key data for Live Nation Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Nation Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid56.4
Ask59.8
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.76Apr 16, 2025
Change
00%
Bid46.5
Ask49.8
volume0
Intrest1
Strike
85
85
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price28.48Apr 17, 2025
Change
00%
Bid32.5
Ask35.1
volume0
Intrest5
Strike
100
100
Last Price0.36Apr 25, 2025
Change
0.0410%
Bid0.05
Ask0.5
volume2
Intrest42
Last Price24.13Apr 17, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest1
Strike
105
105
Last Price0.45Apr 25, 2025
Change
0.2535.71%
Bid0.3
Ask0.65
volume1
Intrest852
Last Price20Apr 24, 2025
Change
00%
Bid22.5
Ask25.1
volume0
Intrest3
Strike
110
110
Last Price0.75Apr 25, 2025
Change
0.022.6%
Bid0.55
Ask1.65
volume2
Intrest740
Last Price19.4Apr 23, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest40
Strike
115
115
Last Price1.25Apr 24, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest1136
Last Price15.73Apr 23, 2025
Change
00%
Bid13.4
Ask16.8
volume0
Intrest117
Strike
120
120
Last Price2.04Apr 25, 2025
Change
0.219.33%
Bid1.6
Ask2.9
volume11
Intrest1043
Last Price11.7Apr 23, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest134
Strike
125
125
Last Price3.25Apr 24, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest1689
Last Price8.2Apr 25, 2025
Change
0.11.2%
Bid6.4
Ask8.5
volume10
Intrest201
Strike
130
130
Last Price5.2Apr 25, 2025
Change
0.24%
Bid4.3
Ask5.7
volume2
Intrest232
Last Price5.3Apr 25, 2025
Change
0.457.83%
Bid4.5
Ask5.7
volume20
Intrest2323
Strike
135
135
Last Price6.8Apr 25, 2025
Change
0.45.56%
Bid6.4
Ask7.3
volume1
Intrest28
Last Price3.03Apr 25, 2025
Change
0.4212.17%
Bid2.15
Ask3.2
volume19
Intrest1174
Strike
140
140
Last Price21.05Apr 04, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest8
Last Price1.61Apr 25, 2025
Change
0.3317.01%
Bid1.1
Ask2.2
volume2
Intrest83
Strike
145
145
Last Price14.5Apr 23, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest4
Last Price1.05Apr 24, 2025
Change
00%
Bid0.45
Ask1.3
volume0
Intrest436
Strike
150
150
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
