$136.51
00.00%
Pre-Market: 4:35 PM EDT
Comments
Loading...
Live Nation Entertainment (LYV) ForecastNewsEarnings
Live Nation Entertainment (LYV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLive Nation Entertainment (NYSE:LYV) Stock, Option Chain
Option chain shows key data for Live Nation Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Nation Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89.6
Ask93
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0
Strike
60
60
Last Price0.64Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid70.1
Ask73.2
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price-
Change
-
Bid65.3
Ask68.1
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60.2
Ask63.1
volume0
Intrest0
Strike
75
75
Last Price0.48Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price49.85Nov 12, 2024
Change
00%
Bid55.1
Ask58.2
volume0
Intrest35
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price47.39Nov 15, 2024
Change
00%
Bid52.1
Ask55.8
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12.3Aug 02, 2024
Change
00%
Bid50.4
Ask53.7
volume0
Intrest131
Strike
85
85
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price14Sep 12, 2024
Change
00%
Bid47.6
Ask50.8
volume0
Intrest65
Strike
87.5
87.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.2Sep 12, 2024
Change
00%
Bid45.1
Ask48
volume0
Intrest5
Strike
90
90
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Last Price24.2Oct 17, 2024
Change
00%
Bid42.6
Ask46.1
volume0
Intrest98
Strike
92.5
92.5
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price39.68Nov 19, 2024
Change
00%
Bid40.3
Ask42.7
volume0
Intrest38
Strike
95
95
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price19.5Oct 17, 2024
Change
00%
Bid37.9
Ask40.8
volume0
Intrest48
Strike
97.5
97.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Last Price36.3Nov 20, 2024
Change
00%
Bid34.6
Ask37.4
volume0
Intrest66
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1145
Last Price23.8Nov 12, 2024
Change
00%
Bid30.5
Ask32.4
volume0
Intrest90
Strike
105
105
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest388
Last Price25.2Nov 20, 2024
Change
00%
Bid25.7
Ask27.5
volume0
Intrest215
Strike
110
110
Last Price0.17Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1862
Last Price22Nov 20, 2024
Change
00%
Bid21.8
Ask23.1
volume0
Intrest2578
Strike
115
115
Last Price0.27Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1420
Last Price17.25Nov 20, 2024
Change
00%
Bid17
Ask18.2
volume0
Intrest2046
Strike
120
120
Last Price0.36Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest478
Last Price12.3Nov 20, 2024
Change
00%
Bid12.4
Ask13.1
volume0
Intrest261
Strike
125
125
Last Price0.82Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest268
Last Price8.28Nov 20, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest1918
Strike
130
130
Last Price1.59Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest503
Last Price4.9Nov 20, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest509
Strike
135
135
Last Price3.6Nov 20, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest16
Last Price2.45Nov 20, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest282
Strike
140
140
Last Price5.84Nov 20, 2024
Change
00%
Bid5.4
Ask5.8
volume0
Intrest23
Last Price1.15Nov 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest244
Strike
145
145
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price0.45Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest503
Strike
150
150
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid18.2
Ask19.6
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid23.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1805
Strike
170
170
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0