$133.77
2.431.85%
At close: -
$133.77
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Live Nation Entertainment (LYV) ForecastNewsEarnings
Live Nation Entertainment (LYV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLive Nation Entertainment (NYSE:LYV) Stock, Option Chain
Option chain shows key data for Live Nation Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Nation Entertainment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.1
Ask65.4
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price40.76Apr 16, 2025
Change
00%
Bid47.1
Ask51
volume0
Intrest1
Strike
85
85
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
90
90
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
95
95
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price28.48Apr 17, 2025
Change
00%
Bid32.4
Ask35.9
volume0
Intrest5
Strike
100
100
Last Price0.38May 02, 2025
Change
0.025.56%
Bid-
Ask0.65
volume3
Intrest40
Last Price24.13Apr 17, 2025
Change
00%
Bid27.3
Ask30.7
volume0
Intrest1
Strike
105
105
Last Price0.05May 02, 2025
Change
0.3888.37%
Bid0.05
Ask0.6
volume1
Intrest856
Last Price20Apr 24, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest3
Strike
110
110
Last Price0.17May 02, 2025
Change
0.3567.31%
Bid0.05
Ask0.7
volume33
Intrest755
Last Price17.7Apr 29, 2025
Change
00%
Bid18.2
Ask21.3
volume0
Intrest40
Strike
115
115
Last Price0.3May 02, 2025
Change
0.4560%
Bid0.1
Ask0.7
volume18
Intrest1172
Last Price15.73Apr 23, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest117
Strike
120
120
Last Price0.5May 02, 2025
Change
1.1469.51%
Bid0.4
Ask0.55
volume458
Intrest1206
Last Price10.8May 02, 2025
Change
1.5817.14%
Bid8.9
Ask11.4
volume10
Intrest134
Strike
125
125
Last Price0.96May 02, 2025
Change
1.7464.44%
Bid0.9
Ask1.1
volume20
Intrest1724
Last Price6.52May 02, 2025
Change
0.020.31%
Bid5.2
Ask6.3
volume67
Intrest336
Strike
130
130
Last Price1.95May 02, 2025
Change
2.758.06%
Bid1.85
Ask2.1
volume108
Intrest373
Last Price3.25May 02, 2025
Change
0.5915.36%
Bid2.85
Ask3.4
volume455
Intrest2632
Strike
135
135
Last Price4.05May 02, 2025
Change
2.8241.05%
Bid3.8
Ask5.4
volume48
Intrest56
Last Price1.33May 02, 2025
Change
0.7736.67%
Bid0.8
Ask2.35
volume146
Intrest1300
Strike
140
140
Last Price9.7May 02, 2025
Change
0.33%
Bid5.9
Ask7.5
volume1
Intrest8
Last Price0.43May 02, 2025
Change
0.5757%
Bid0.35
Ask0.5
volume431
Intrest946
Strike
145
145
Last Price14.5Apr 23, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest4
Last Price0.2May 02, 2025
Change
0.4267.74%
Bid0.05
Ask0.6
volume172
Intrest496
Strike
150
150
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.2583.33%
Bid-
Ask0.7
volume40
Intrest43
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
