Comments

Live Nation Entertainment

LYVNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$133.28
1.090.82%
At close: -
$132.00
-1.28-0.96%
After Hours: Dec 20, 4:05 PM EDT
Live Nation Entertainment (LYV) ForecastNewsEarnings

Live Nation Entertainment (LYV) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Live Nation Entertainment (NYSE:LYV) Stock, Option Chain

Option chain shows key data for Live Nation Entertainment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Live Nation Entertainment.

In The Money
Strike Range
35.0170.0
35.0
170.0
Last Price73.32Sep 26, 2024
Change
00%
Bid96.5
Ask101
volume0
Intrest6
Strike
35
35
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3812
Last Price97.49Nov 19, 2024
Change
00%
Bid94
Ask98.5
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price55.6Jul 10, 2024
Change
00%
Bid91.5
Ask96
volume0
Intrest2
Strike
40
40
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price60.5Sep 19, 2024
Change
00%
Bid86.5
Ask91
volume0
Intrest2
Strike
45
45
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest133
Last Price-
Change
-
Bid84.1
Ask88.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price85.63Dec 09, 2024
Change
00%
Bid81.5
Ask86
volume0
Intrest3
Strike
50
50
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price40.8May 31, 2024
Change
00%
Bid76.7
Ask81
volume0
Intrest2
Strike
55
55
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest175
Last Price-
Change
-
Bid74.1
Ask78.5
volume0
Intrest0
Strike
57.5
57.5
Last Price1.27Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price38.17Aug 23, 2024
Change
00%
Bid71.6
Ask76
volume0
Intrest14
Strike
60
60
Last Price0.55Jun 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Last Price54.1Oct 22, 2024
Change
00%
Bid69.1
Ask73.5
volume0
Intrest9
Strike
62.5
62.5
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price51.9Oct 22, 2024
Change
00%
Bid66.6
Ask71
volume0
Intrest29
Strike
65
65
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest735
Last Price-
Change
-
Bid64.1
Ask68.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.38Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest163
Last Price67.28Dec 17, 2024
Change
00%
Bid61.7
Ask66
volume0
Intrest60
Strike
70
70
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6477
Last Price34Sep 19, 2024
Change
00%
Bid59.1
Ask63.5
volume0
Intrest33
Strike
72.5
72.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest87
Last Price48.49Nov 11, 2024
Change
00%
Bid56.6
Ask61
volume0
Intrest164
Strike
75
75
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1349
Last Price45.99Nov 11, 2024
Change
00%
Bid54.2
Ask58.5
volume0
Intrest943
Strike
77.5
77.5
Last Price0.47Oct 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest77
Last Price46.55Nov 06, 2024
Change
00%
Bid51.7
Ask56
volume0
Intrest150
Strike
80
80
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1834
Last Price44.15Nov 06, 2024
Change
00%
Bid49.2
Ask53.5
volume0
Intrest207
Strike
82.5
82.5
Last Price2.55Sep 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest340
Last Price42.63Nov 14, 2024
Change
00%
Bid46.7
Ask51
volume0
Intrest345
Strike
85
85
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest172
Last Price48.52Dec 09, 2024
Change
00%
Bid44.2
Ask48.5
volume0
Intrest177
Strike
87.5
87.5
Last Price0.66Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest156
Last Price45.25Dec 13, 2024
Change
00%
Bid41.7
Ask46
volume0
Intrest405
Strike
90
90
Last Price0.38Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest214
Last Price36.1Nov 14, 2024
Change
00%
Bid39.2
Ask43.5
volume0
Intrest662
Strike
92.5
92.5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1189
Last Price39.95Dec 18, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest388
Strike
95
95
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest311
Last Price44.2Nov 25, 2024
Change
00%
Bid34.2
Ask38.5
volume0
Intrest102
Strike
97.5
97.5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest356
Last Price38Dec 17, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest463
Strike
100
100
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest389
Last Price33.44Dec 18, 2024
Change
00%
Bid26.8
Ask29.1
volume0
Intrest2053
Strike
105
105
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Last Price22.3Dec 20, 2024
Change
1.77.08%
Bid22.1
Ask25.7
volume3
Intrest4946
Strike
110
110
Last Price0.17Dec 20, 2024
Change
0.0430.77%
Bid0.05
Ask0.25
volume2
Intrest1315
Last Price19.3Dec 20, 2024
Change
4.5218.98%
Bid17.6
Ask20.5
volume4
Intrest1130
Strike
115
115
Last Price0.27Dec 20, 2024
Change
0.127.03%
Bid0.15
Ask0.4
volume2
Intrest148
Last Price14.4Dec 18, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest826
Strike
120
120
Last Price0.55Dec 20, 2024
Change
0.1319.12%
Bid0.4
Ask0.65
volume227
Intrest1524
Last Price9.97Dec 20, 2024
Change
0.635.94%
Bid9.4
Ask10.2
volume2
Intrest1322
Strike
125
125
Last Price1.05Dec 20, 2024
Change
0.3525%
Bid1
Ask1.3
volume14
Intrest510
Last Price5.35Dec 20, 2024
Change
0.457.76%
Bid5.7
Ask8.5
volume10
Intrest791
Strike
130
130
Last Price2.66Dec 20, 2024
Change
0.010.38%
Bid1.25
Ask2.7
volume12
Intrest526
Last Price3Dec 20, 2024
Change
0.411.76%
Bid3
Ask3.8
volume53
Intrest526
Strike
135
135
Last Price4.4Dec 20, 2024
Change
0.713.73%
Bid4.4
Ask4.9
volume12
Intrest742
Last Price1.45Dec 20, 2024
Change
0.1811.04%
Bid1.25
Ask2.75
volume7
Intrest526
Strike
140
140
Last Price9Dec 19, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest317
Last Price0.55Dec 20, 2024
Change
0.1723.61%
Bid0.5
Ask0.65
volume5
Intrest460
Strike
145
145
Last Price11.68Dec 20, 2024
Change
2.4826.96%
Bid10.1
Ask13.8
volume5
Intrest5
Last Price0.2Dec 20, 2024
Change
0.1441.18%
Bid0.2
Ask0.35
volume1
Intrest156
Strike
150
150
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
0.0325%
Bid-
Ask0.1
volume5
Intrest21
Strike
160
160
Last Price69.66Jun 27, 2024
Change
00%
Bid26.3
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.3
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved