$9.30
0.323.56%
At close: -
$9.30
0.000.00%
After Hours: Mar 14, 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Option Chain
Option chain shows key data for LegalZoom.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LegalZoom.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.66Sep 30, 2024
Change
00%
Bid4.1
Ask6.4
volume0
Intrest7
Strike
4
4
Last Price0.3Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price5.2Feb 27, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest377
Strike
5
5
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1109
Last Price4.3Mar 03, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest919
Strike
6
6
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest491
Last Price2.2Mar 12, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest1568
Strike
7
7
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest532
Last Price1.58Mar 10, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest485
Strike
8
8
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1017
Last Price0.45Mar 11, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest2030
Strike
9
9
Last Price0.1Mar 14, 2025
Change
0.266.67%
Bid0.05
Ask0.2
volume4
Intrest1976
Last Price0.05Mar 14, 2025
Change
0.0125%
Bid-
Ask0.1
volume14
Intrest1114
Strike
10
10
Last Price1.18Mar 13, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest318
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest829
Strike
11
11
Last Price1.2Feb 28, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest483
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask2.85
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0