$7.83
0.070.90%
At close: -
$7.83
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Option Chain
Option chain shows key data for LegalZoom.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LegalZoom.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.03Jul 10, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price3.2Oct 28, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest14
Strike
4
4
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price2.88Nov 22, 2024
Change
0.5825.22%
Bid2.75
Ask2.95
volume5
Intrest11
Strike
5
5
Last Price0.19Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest634
Last Price1.6Nov 20, 2024
Change
00%
Bid1.8
Ask2.7
volume0
Intrest744
Strike
6
6
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest156
Last Price0.79Nov 19, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest625
Strike
7
7
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid0.05
Ask0.15
volume1
Intrest536
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume3
Intrest1429
Strike
8
8
Last Price0.57Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest142
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume15
Intrest166
Strike
9
9
Last Price1.43Nov 19, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest126
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
10
10
Last Price1.32May 14, 2024
Change
00%
Bid1.95
Ask2.9
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest501
Strike
11
11
Last Price2.75Jun 06, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest0
Last Price0.12Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.2Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest906
Strike
13
13
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.3May 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest700
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.12Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0