$6.94
-0.13-1.84%
At close: -
$6.97
0.030.43%
After Hours: Apr 17, 4:12 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Option Chain
Option chain shows key data for LegalZoom.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LegalZoom.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Strike
6
6
Last Price0.2Apr 16, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest485
Last Price0.6Apr 17, 2025
Change
0.114.29%
Bid0.5
Ask0.6
volume7
Intrest205
Strike
7
7
Last Price0.6Apr 16, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest60
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest612
Strike
8
8
Last Price0.95Apr 08, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest93
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Strike
9
9
Last Price1.8Apr 14, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest11
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest29
Strike
10
10
Last Price1.1Mar 26, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
