$8.99
-0.17-1.86%
At close: -
$8.99
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Option Chain
Option chain shows key data for LegalZoom.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LegalZoom.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.05Jan 02, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2Jan 27, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest362
Strike
7
7
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price1.2Jan 30, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest103
Strike
8
8
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price0.49Jan 27, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest64
Strike
9
9
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Strike
10
10
Last Price0.96Jan 31, 2025
Change
0.2923.2%
Bid-
Ask1.2
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.8
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0