Comments
Loading...
LegalZoom.com (NASDAQ:LZ) Stock, Option Chain
Option chain shows key data for LegalZoom.com's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LegalZoom.com.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.3Aug 08, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest9
Strike
2.5
2.5
Last Price0.2Jul 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price2.05Aug 13, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest51
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.12Dec 13, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest39
Strike
5
5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1382
Last Price1.85Dec 23, 2024
Change
0.052.63%
Bid1.6
Ask1.85
volume1
Intrest2813
Strike
6
6
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest163
Last Price0.53Dec 23, 2024
Change
00%
Bid0.45
Ask0.6
volume3
Intrest10503
Strike
7.5
7.5
Last Price0.35Dec 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest551
Last Price0.08Dec 23, 2024
Change
0.0114.29%
Bid-
Ask0.15
volume17
Intrest1975
Strike
9
9
Last Price0.9Dec 12, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest272
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5375
Strike
10
10
Last Price4.3Aug 13, 2024
Change
00%
Bid2.1
Ask2.4
volume0
Intrest68
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest428
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3132
Strike
12.5
12.5
Last Price3.1May 13, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest99
Last Price0.2Jun 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Last Price0.1Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2798
Strike
15
15
Last Price8.11Oct 21, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest0
Last Price0.08Jul 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2020
Strike
17.5
17.5
Last Price4.6Mar 07, 2024
Change
00%
Bid9.7
Ask9.9
volume0
Intrest0
Last Price0.13Jul 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1363
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask17.4
volume0
Intrest0