$42.78
-0.0100-0.02%
At close: -
$42.78
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
La-Z-Boy (NYSE:LZB) Stock, Option Chain
Option chain shows key data for La-Z-Boy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for La-Z-Boy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price12.52Nov 15, 2024
Change
00%
Bid11.8
Ask14.4
volume0
Intrest6
Strike
30
30
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask1.45
volume1
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.35Nov 18, 2024
Change
0.19118.75%
Bid0.15
Ask0.65
volume10
Intrest2
Last Price5Nov 18, 2024
Change
1.0225.63%
Bid3.6
Ask5
volume1
Intrest19
Strike
40
40
Last Price1.35Nov 18, 2024
Change
0.010.74%
Bid1.15
Ask2.4
volume19
Intrest57
Last Price1.25Nov 18, 2024
Change
0.4526.47%
Bid1.15
Ask1.4
volume4
Intrest64
Strike
45
45
Last Price3.7Nov 18, 2024
Change
0.288.19%
Bid3.1
Ask4
volume3
Intrest34
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0