Comments
Loading...
La-Z-Boy (NYSE:LZB) Stock, Option Chain
Option chain shows key data for La-Z-Boy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for La-Z-Boy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask10.8
volume0
Intrest0
Strike
30
30
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price9.9Jan 21, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Strike
35
35
Last Price0.15Mar 25, 2025
Change
0.1854.55%
Bid-
Ask0.25
volume1
Intrest95
Last Price1.15Mar 24, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest13
Strike
40
40
Last Price1.25Mar 24, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest301
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest474
Strike
45
45
Last Price6.65Mar 19, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest211
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest169
Strike
50
50
Last Price7.8Mar 04, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest81
Strike
55
55
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.4Sep 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0