$44.10
0.691.59%
Pre-Market: 5:18 PM EDT
Comments
Loading...
La-Z-Boy (NYSE:LZB) Stock, Option Chain
Option chain shows key data for La-Z-Boy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for La-Z-Boy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price12.52Nov 15, 2024
Change
00%
Bid11.7
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price5.6Dec 04, 2024
Change
00%
Bid3
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price0.77Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest197
Strike
45
45
Last Price0.65Dec 18, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest67
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
50
50
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0