$44.82
0.240.54%
At close: -
$44.82
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
La-Z-Boy (NYSE:LZB) Stock, Option Chain
Option chain shows key data for La-Z-Boy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for La-Z-Boy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price6.5Feb 19, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest1
Strike
40
40
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price0.2Feb 21, 2025
Change
0.1237.5%
Bid-
Ask1.2
volume2
Intrest75
Strike
45
45
Last Price0.2Feb 21, 2025
Change
0.466.67%
Bid0.1
Ask0.85
volume29
Intrest139
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume1
Intrest219
Strike
50
50
Last Price5.06Feb 21, 2025
Change
0.183.44%
Bid2.85
Ask5.9
volume3
Intrest2
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0