$44.86
-0.29-0.64%
At close: -
$44.86
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
La-Z-Boy (NYSE:LZB) Stock, Option Chain
Option chain shows key data for La-Z-Boy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for La-Z-Boy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.5
Ask26.8
volume0
Intrest0
Strike
20
20
Last Price0.11Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.83May 29, 2024
Change
00%
Bid18.4
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price13.08Nov 15, 2024
Change
00%
Bid14.4
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price10Nov 25, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest13
Strike
35
35
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price4.7Jan 16, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest201
Strike
40
40
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price0.55Jan 17, 2025
Change
0.1723.61%
Bid-
Ask1.8
volume55
Intrest700
Strike
45
45
Last Price1.35Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest338
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest270
Strike
50
50
Last Price5Jan 17, 2025
Change
1.5723.9%
Bid2.95
Ask5.6
volume1
Intrest1
Last Price1.15Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
55
55
Last Price14.5Oct 28, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price19.5Aug 21, 2024
Change
00%
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0