$154.76
0.000.00%
Pre-Market: Dec 24, 1:00 PM EDT
Comments
Loading...
Mid-America Apartment (MAA) ForecastNewsEarnings
Mid-America Apartment (MAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMid-America Apartment (NYSE:MAA) Stock, Option Chain
Option chain shows key data for Mid-America Apartment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mid-America Apartment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Strike
125
125
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
130
130
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price31.1Nov 29, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest1
Strike
135
135
Last Price0.65Dec 19, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest3
Last Price12.4Dec 19, 2024
Change
00%
Bid13.2
Ask15.9
volume0
Intrest5
Strike
140
140
Last Price0.63Dec 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
145
145
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
150
150
Last Price1.7Dec 24, 2024
Change
00%
Bid1.25
Ask1.8
volume0
Intrest30
Last Price1.93Dec 24, 2024
Change
00%
Bid2.15
Ask3.4
volume0
Intrest50
Strike
155
155
Last Price3.6Dec 17, 2024
Change
00%
Bid2.9
Ask4.2
volume0
Intrest10
Last Price0.6Dec 23, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest64
Strike
160
160
Last Price3.7Dec 16, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest40
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Strike
165
165
Last Price6Dec 02, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest0
Last Price1.45Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.7
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75
Ask78.1
volume0
Intrest0