Comments
Loading...
Mid-America Apartment (MAA) ForecastNewsEarnings
Mid-America Apartment (MAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMid-America Apartment (NYSE:MAA) Stock, Option Chain
Option chain shows key data for Mid-America Apartment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mid-America Apartment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90.2
Ask94
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask84
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price48.35Jan 08, 2025
Change
00%
Bid65.6
Ask68.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask63.9
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price42.18Nov 04, 2024
Change
00%
Bid56.2
Ask58.7
volume0
Intrest0
Strike
110
110
Last Price1.35Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask53.7
volume0
Intrest0
Strike
115
115
Last Price1.25Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price35.49Dec 27, 2024
Change
00%
Bid46.1
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price41.35Nov 29, 2024
Change
00%
Bid41.1
Ask44
volume0
Intrest0
Strike
125
125
Last Price0.94Feb 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price29.6Oct 23, 2024
Change
00%
Bid36.5
Ask38.6
volume0
Intrest6
Strike
130
130
Last Price1.04Feb 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Last Price30.24Feb 26, 2025
Change
00%
Bid31.3
Ask33.5
volume0
Intrest3
Strike
135
135
Last Price0.11Feb 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest18
Last Price11.86Jan 13, 2025
Change
00%
Bid26.3
Ask28.7
volume0
Intrest11
Strike
140
140
Last Price0.25Feb 25, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest51
Last Price13.79Oct 07, 2024
Change
00%
Bid20.7
Ask23.5
volume0
Intrest2
Strike
145
145
Last Price0.3Feb 25, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest13
Last Price9.6Feb 06, 2025
Change
00%
Bid17.2
Ask18.8
volume0
Intrest22
Strike
150
150
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price12.9Feb 27, 2025
Change
1.3811.98%
Bid12.6
Ask13.9
volume1
Intrest379
Strike
155
155
Last Price1Feb 26, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest102
Last Price8.5Feb 27, 2025
Change
1.3418.72%
Bid8.3
Ask9
volume4
Intrest119
Strike
160
160
Last Price1.6Feb 26, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest118
Last Price5.15Feb 27, 2025
Change
1.5543.06%
Bid4.5
Ask5
volume3
Intrest376
Strike
165
165
Last Price3.2Feb 26, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest5
Last Price2.2Feb 27, 2025
Change
0.746.67%
Bid1.9
Ask2.3
volume40
Intrest105
Strike
170
170
Last Price4.8Feb 27, 2025
Change
-
Bid4.6
Ask5.1
volume3
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.43Jan 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest86
Strike
180
180
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price0.19Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price1.25Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.9Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0