$160.94
2.411.52%
At close: -
$160.94
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Mid-America Apartment (MAA) ForecastNewsEarnings
Mid-America Apartment (MAA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMid-America Apartment (NYSE:MAA) Stock, Option Chain
Option chain shows key data for Mid-America Apartment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mid-America Apartment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.95Jun 18, 2024
Change
00%
Bid99.1
Ask103.1
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid94.1
Ask98.1
volume0
Intrest0
Strike
65
65
Last Price0.25Feb 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid89.2
Ask93.2
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0
Strike
75
75
Last Price0.48Apr 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest196
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Last Price63.62Oct 14, 2024
Change
00%
Bid69.3
Ask73.3
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest208
Last Price-
Change
-
Bid64.3
Ask68.2
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest212
Last Price60.15Sep 06, 2024
Change
00%
Bid59.3
Ask63.3
volume0
Intrest0
Strike
100
100
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest563
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest10
Strike
105
105
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest302
Last Price45.33Nov 05, 2024
Change
00%
Bid49.4
Ask53.4
volume0
Intrest13
Strike
110
110
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest557
Last Price25Mar 11, 2024
Change
00%
Bid44.3
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price38.2Oct 23, 2024
Change
00%
Bid39.3
Ask44
volume0
Intrest77
Strike
120
120
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Last Price34.5Sep 27, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest13
Strike
125
125
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price23.6Oct 30, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest23
Strike
130
130
Last Price0.3Nov 12, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest24
Last Price20.25Oct 14, 2024
Change
00%
Bid24.3
Ask28.5
volume0
Intrest258
Strike
135
135
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price13Nov 04, 2024
Change
00%
Bid21.2
Ask22.3
volume0
Intrest69
Strike
140
140
Last Price0.7Nov 08, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest354
Last Price18.59Nov 13, 2024
Change
00%
Bid15.7
Ask17.4
volume0
Intrest158
Strike
145
145
Last Price0.48Nov 21, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest21
Last Price10.21Nov 21, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest234
Strike
150
150
Last Price1.05Nov 18, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest103
Last Price6.95Nov 22, 2024
Change
1.0517.8%
Bid5.9
Ask8.3
volume1
Intrest401
Strike
155
155
Last Price1.3Nov 22, 2024
Change
0.940.91%
Bid0.9
Ask1.3
volume90
Intrest116
Last Price4.06Nov 22, 2024
Change
1.1539.52%
Bid3.5
Ask5.8
volume6
Intrest193
Strike
160
160
Last Price2.5Nov 22, 2024
Change
0.27.41%
Bid2.15
Ask2.8
volume1
Intrest40
Last Price1.81Nov 22, 2024
Change
0.8181%
Bid1.65
Ask2.05
volume2
Intrest121
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest555
Strike
170
170
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest36
Strike
175
175
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price1.5Sep 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest232
Strike
180
180
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest420
Strike
200
200
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0