$19.82
-0.54-2.65%
At close: -
$19.51
-0.31-1.56%
After Hours: Feb 21, 6:32 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Stock, Option Chain
Option chain shows key data for Macerich's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macerich.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.55Sep 23, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Strike
8
8
Last Price0.09Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
9
9
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price4.76Aug 14, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price9.09Jan 23, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest1
Strike
11
11
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Last Price6.6Oct 25, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest3
Strike
12
12
Last Price0.45Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price6.7Jan 17, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest84
Strike
13
13
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price7.16Nov 27, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest13
Strike
14
14
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Last Price5.62Jan 29, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest57
Strike
15
15
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest205
Last Price4.04Jan 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest96
Strike
16
16
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price3.56Feb 20, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest372
Strike
17
17
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid0.1
Ask0.2
volume40
Intrest162
Last Price2.35Feb 21, 2025
Change
0.259.62%
Bid0.2
Ask2.1
volume20
Intrest158
Strike
18
18
Last Price0.25Feb 21, 2025
Change
00%
Bid0.2
Ask0.3
volume25
Intrest136
Last Price2Feb 19, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest367
Strike
19
19
Last Price0.4Feb 21, 2025
Change
0.012.56%
Bid0.45
Ask0.55
volume1
Intrest47
Last Price0.7Feb 21, 2025
Change
0.436.36%
Bid0.65
Ask0.75
volume42
Intrest294
Strike
20
20
Last Price0.95Feb 21, 2025
Change
0.2535.71%
Bid0.9
Ask1
volume22
Intrest548
Last Price0.35Feb 21, 2025
Change
0.2541.67%
Bid0.25
Ask0.4
volume24
Intrest1031
Strike
21
21
Last Price1.6Feb 21, 2025
Change
0.4539.13%
Bid1.55
Ask1.65
volume2
Intrest8
Last Price0.13Feb 21, 2025
Change
0.1553.57%
Bid0.1
Ask0.2
volume2
Intrest335
Strike
22
22
Last Price2Jan 29, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest12
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume6
Intrest498
Strike
23
23
Last Price2.5Feb 05, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
24
24
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
25
25
Last Price4.1Dec 11, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest1
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price14.6Sep 06, 2024
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0