$19.56
0.090.46%
At close: -
$19.56
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Stock, Option Chain
Option chain shows key data for Macerich's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macerich.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.14Jun 20, 2024
Change
00%
Bid11
Ask13.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Last Price4.1Apr 30, 2024
Change
00%
Bid7.8
Ask11.6
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Last Price3.8Aug 14, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price0.16Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Last Price7.95Nov 11, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Last Price6.9Nov 11, 2024
Change
00%
Bid5.3
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price5.95Nov 11, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest4
Strike
14
14
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Last Price4.2Nov 07, 2024
Change
00%
Bid2.9
Ask6.6
volume0
Intrest7
Strike
15
15
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1358
Last Price3.7Nov 12, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest17
Strike
16
16
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1192
Last Price2.7Nov 21, 2024
Change
0.13.85%
Bid2.7
Ask2.95
volume10
Intrest427
Strike
17
17
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest508
Last Price1.5Nov 13, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest879
Strike
18
18
Last Price0.2Nov 21, 2024
Change
0.029.09%
Bid0.15
Ask0.25
volume110
Intrest415
Last Price1Nov 15, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest2177
Strike
19
19
Last Price0.45Nov 21, 2024
Change
0.0510%
Bid0.4
Ask0.5
volume2
Intrest540
Last Price0.6Nov 21, 2024
Change
0.1225%
Bid0.55
Ask0.6
volume13
Intrest2710
Strike
20
20
Last Price0.83Nov 21, 2024
Change
0.1318.57%
Bid0.85
Ask0.95
volume12
Intrest33
Last Price0.23Nov 21, 2024
Change
0.0315%
Bid0.2
Ask0.3
volume8
Intrest624
Strike
21
21
Last Price3.1Sep 30, 2024
Change
00%
Bid1.45
Ask4.7
volume0
Intrest4
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume3
Intrest20
Strike
22
22
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
23
23
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price0.15Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
24
24
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price0.13Jul 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0