$20.85
0.663.25%
Pre-Market: 5:44 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Stock, Option Chain
Option chain shows key data for Macerich's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macerich.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 16, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.8Jan 16, 2025
Change
00%
Bid2.65
Ask4.4
volume0
Intrest10
Strike
17
17
Last Price0.22Jan 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price1.9Jan 16, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest20
Strike
18
18
Last Price0.36Dec 30, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest41
Last Price1.45Jan 21, 2025
Change
00%
Bid0.5
Ask2.4
volume0
Intrest9
Strike
19
19
Last Price0.4Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest11
Last Price0.85Jan 21, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest19
Strike
20
20
Last Price0.8Jan 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest14
Last Price0.35Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest35
Strike
21
21
Last Price2Jan 14, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest9
Last Price0.13Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest287
Strike
22
22
Last Price2.45Jan 17, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest303
Strike
23
23
Last Price-
Change
-
Bid1.85
Ask3.6
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid2.15
Ask5.9
volume0
Intrest0
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0