$20.26
0.341.71%
At close: -
$20.26
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Stock, Option Chain
Option chain shows key data for Macerich's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macerich.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest557
Last Price12.6Sep 23, 2024
Change
00%
Bid14.7
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price15Dec 05, 2024
Change
00%
Bid13.2
Ask13.5
volume0
Intrest197
Strike
7
7
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1164
Last Price11Dec 12, 2024
Change
00%
Bid8
Ask11.8
volume0
Intrest412
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3056
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.11Nov 07, 2024
Change
00%
Bid6.9
Ask10.7
volume0
Intrest525
Strike
12
12
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1215
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Dec 20, 2024
Change
0.812.5%
Bid5.2
Ask5.7
volume1
Intrest1359
Strike
15
15
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest609
Last Price6Dec 09, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.8Dec 20, 2024
Change
0.618.75%
Bid3.2
Ask3.6
volume4
Intrest793
Strike
17
17
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest369
Last Price2.31Dec 19, 2024
Change
00%
Bid1.25
Ask2.75
volume0
Intrest34
Strike
18
18
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume2
Intrest5
Last Price1.69Dec 20, 2024
Change
0.4420.66%
Bid0.55
Ask2.6
volume38
Intrest71
Strike
19
19
Last Price0.31Dec 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest39
Last Price1Dec 20, 2024
Change
0.2533.33%
Bid0.6
Ask0.95
volume32
Intrest1396
Strike
20
20
Last Price0.5Dec 20, 2024
Change
0.0813.79%
Bid-
Ask0.6
volume3
Intrest242
Last Price0.45Dec 20, 2024
Change
0.0512.5%
Bid0.4
Ask0.5
volume31
Intrest1274
Strike
21
21
Last Price0.45Dec 17, 2024
Change
00%
Bid0.5
Ask3.2
volume0
Intrest221
Last Price0.2Dec 20, 2024
Change
0.0313.04%
Bid0.15
Ask0.25
volume2
Intrest585
Strike
22
22
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume2
Intrest81
Strike
23
23
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
24
24
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3266
Strike
25
25
Last Price6.89Sep 30, 2024
Change
00%
Bid2.95
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0