$13.54
-0.40-2.87%
Pre-Market: Dec 24, 2:06 PM EDT
Comments
Loading...
MAG Silver (AMEX:MAG) Stock, Option Chain
Option chain shows key data for MAG Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MAG Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.55Dec 23, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest38
Strike
12.5
12.5
Last Price0.23Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1245
Last Price0.23Dec 24, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest199
Strike
15
15
Last Price1.25Dec 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest145
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
17.5
17.5
Last Price3.61Dec 24, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0