$16.20
-0.08-0.49%
Pre-Market: 5:23 AM EDT
Comments
Loading...
MAG Silver (AMEX:MAG) Stock, Option Chain
Option chain shows key data for MAG Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MAG Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.7Nov 15, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest48
Strike
2.5
2.5
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.75Dec 19, 2024
Change
00%
Bid9.9
Ask11.5
volume0
Intrest59
Strike
5
5
Last Price0.35Mar 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7.74Jan 29, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest86
Strike
7.5
7.5
Last Price0.15Jul 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest130
Last Price6.57Jan 30, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest471
Strike
10
10
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest495
Last Price3.35Jan 30, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest1058
Strike
12.5
12.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest742
Last Price1.5Jan 30, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest2504
Strike
15
15
Last Price0.24Jan 30, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest525
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest3976
Strike
17.5
17.5
Last Price1.37Jan 30, 2025
Change
00%
Bid1.25
Ask2.75
volume0
Intrest7
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest733
Strike
20
20
Last Price5Nov 11, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9825
Strike
25
25
Last Price7.9Oct 31, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0