$15.49
-0.13-0.83%
At close: -
$15.49
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
MAG Silver (AMEX:MAG) Stock, Option Chain
Option chain shows key data for MAG Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MAG Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.61Oct 18, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Nov 15, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest28
Strike
12.5
12.5
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price1.15Nov 22, 2024
Change
00%
Bid1
Ask1.1
volume5
Intrest231
Strike
15
15
Last Price0.52Nov 22, 2024
Change
0.024%
Bid0.45
Ask0.55
volume9
Intrest321
Last Price0.21Nov 22, 2024
Change
0.0416%
Bid0.2
Ask0.25
volume5
Intrest503
Strike
17.5
17.5
Last Price2.05Nov 19, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest171
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Strike
20
20
Last Price2.6Oct 30, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest51
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0