$14.74
-0.27-1.80%
At close: -
Comments
Loading...
MAG Silver (AMEX:MAG) Stock, Option Chain
Option chain shows key data for MAG Silver's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MAG Silver.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.3Feb 18, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.74Feb 24, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.9Feb 21, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest25
Strike
12.5
12.5
Last Price0.1Mar 03, 2025
Change
0.019.09%
Bid-
Ask0.45
volume2
Intrest14
Last Price0.7Mar 03, 2025
Change
0.034.48%
Bid0.55
Ask0.65
volume33
Intrest742
Strike
15
15
Last Price0.86Mar 03, 2025
Change
0.067.5%
Bid0.75
Ask0.85
volume5
Intrest234
Last Price0.1Mar 03, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume23
Intrest4194
Strike
17.5
17.5
Last Price1.75Feb 26, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest59
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
20
20
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0