$18.66
-0.02-0.11%
At close: -
$18.66
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Magnera (NYSE:MAGN) Stock, Option Chain
Option chain shows key data for Magnera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest52
Last Price0.75Jan 31, 2025
Change
0.2550%
Bid-
Ask1.5
volume2
Intrest2
Strike
20
20
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0