Comments
Loading...
Magnera (NYSE:MAGN) Stock, Option Chain
Option chain shows key data for Magnera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.84Jan 24, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price1.6Mar 13, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest501
Strike
17.5
17.5
Last Price0.32Mar 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price0.29Mar 13, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest2238
Strike
20
20
Last Price1.1Mar 05, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest36
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
22.5
22.5
Last Price1.3Feb 18, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest56
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1254
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0