$17.80
-0.15-0.84%
At close: -
$17.80
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Magnera (NYSE:MAGN) Stock, Option Chain
Option chain shows key data for Magnera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.7
Ask1.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest238
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1441
Strike
2
2
Last Price-
Change
-
Bid0.3
Ask0.8
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1032
Strike
2.5
2.5
Last Price-
Change
-
Bid0.8
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0