Comments
Loading...
Main Street Capital (MAIN) ForecastNewsEarnings
Main Street Capital (MAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMain Street Capital (NYSE:MAIN) Stock, Option Chain
Option chain shows key data for Main Street Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Main Street Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
29.7
29.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
34.7
34.7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
39.7
39.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Strike
44.7
44.7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.61Jan 22, 2025
Change
-
Bid10.4
Ask11.7
volume1
Intrest0
Strike
49.7
49.7
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price6.2Jan 22, 2025
Change
0.23.33%
Bid5.9
Ask6.7
volume1
Intrest9
Strike
54.7
54.7
Last Price0.08Jan 22, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume6
Intrest110
Last Price1.4Jan 22, 2025
Change
0.212.5%
Bid1.45
Ask1.7
volume29
Intrest157
Strike
59.7
59.7
Last Price0.5Jan 22, 2025
Change
0.1523.08%
Bid0.45
Ask0.55
volume15
Intrest60
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest82
Strike
64.7
64.7
Last Price4.3Jan 21, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
69.7
69.7
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74.7
74.7
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79.7
79.7
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0