$56.40
0.791.42%
At close: -
$56.40
0.000.00%
After Hours: Dec 20, 6:11 PM EDT
Comments
Loading...
Main Street Capital (MAIN) ForecastNewsEarnings
Main Street Capital (MAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMain Street Capital (NYSE:MAIN) Stock, Option Chain
Option chain shows key data for Main Street Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Main Street Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
24.4
24.4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
29.4
29.4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
34.4
34.4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Strike
39.4
39.4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
44.4
44.4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
49.4
49.4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.54Dec 20, 2024
Change
-
Bid1.4
Ask2.45
volume2
Intrest0
Strike
54.4
54.4
Last Price0.37Dec 20, 2024
Change
-
Bid0.2
Ask0.45
volume36
Intrest0
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask0.1
volume27
Intrest0
Strike
59.4
59.4
Last Price3.2Dec 20, 2024
Change
-
Bid2.1
Ask3.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
64.4
64.4
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69.7
69.7
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
74.7
74.7
Last Price-
Change
-
Bid17.5
Ask19.4
volume0
Intrest0