$52.65
0.490.94%
At close: -
$52.41
-0.24-0.45%
After Hours: 5:45 PM EDT
Comments
Loading...
Main Street Capital (MAIN) ForecastNewsEarnings
Main Street Capital (MAIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMain Street Capital (NYSE:MAIN) Stock, Option Chain
Option chain shows key data for Main Street Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Main Street Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.9
volume0
Intrest0
Strike
18.83
18.83
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Strike
21.33
21.33
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Strike
23.83
23.83
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
28.83
28.83
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid21.9
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
33.83
33.83
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume5
Intrest376
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.55Oct 29, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest5
Strike
38.83
38.83
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.2
volume5
Intrest834
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
43.83
43.83
Last Price0.07Nov 18, 2024
Change
0.1365%
Bid0.05
Ask0.2
volume10
Intrest1693
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
45
45
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price3.95Nov 18, 2024
Change
0.153.66%
Bid3.4
Ask4.1
volume13
Intrest997
Strike
48.83
48.83
Last Price0.11Nov 18, 2024
Change
0.0945%
Bid0.1
Ask0.15
volume8
Intrest707
Last Price2.37Nov 15, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest139
Strike
50
50
Last Price0.15Nov 18, 2024
Change
0.140%
Bid0.15
Ask0.3
volume8
Intrest229
Last Price0.15Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume46
Intrest693
Strike
53.83
53.83
Last Price2.25Nov 15, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest233
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid-
Ask0.1
volume24
Intrest187
Strike
55
55
Last Price3.21Nov 15, 2024
Change
00%
Bid2.25
Ask3.2
volume0
Intrest11
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
59.1
59.1
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64.1
64.1
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
69.4
69.4
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest2