$7.76
-0.49-5.88%
At close: -
$8.14
0.384.83%
After Hours: 6:28 PM EDT
Comments
Loading...
Mama`s Creations (MAMA) ForecastNewsEarnings
Mama`s Creations (MAMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMama`s Creations (NASDAQ:MAMA) Stock, Option Chain
Option chain shows key data for Mama`s Creations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mama`s Creations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Jul 03, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.3Dec 17, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest42
Strike
5
5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price0.5Dec 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest237
Strike
7.5
7.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5152
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest948
Strike
10
10
Last Price1.75Dec 17, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest572
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Strike
12.5
12.5
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0