$7.80
0.141.83%
At close: -
$7.80
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Mama`s Creations (MAMA) ForecastNewsEarnings
Mama`s Creations (MAMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMama`s Creations (NASDAQ:MAMA) Stock, Option Chain
Option chain shows key data for Mama`s Creations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mama`s Creations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.34Dec 27, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.04Dec 18, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest8
Strike
5
5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price0.58Jan 17, 2025
Change
0.0816%
Bid0.55
Ask0.65
volume32
Intrest259
Strike
7.5
7.5
Last Price0.27Jan 17, 2025
Change
0.127.03%
Bid0.25
Ask0.3
volume5
Intrest372
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest388
Strike
10
10
Last Price2.6Dec 23, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest8
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0