$6.29
-0.63-9.10%
At close: -
$6.67
0.385.97%
After Hours: 4:36 PM EDT
Comments
Loading...
Mama`s Creations (MAMA) ForecastNewsEarnings
Mama`s Creations (MAMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMama`s Creations (NASDAQ:MAMA) Stock, Option Chain
Option chain shows key data for Mama`s Creations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mama`s Creations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.25Feb 21, 2025
Change
1.0920.41%
Bid3.7
Ask3.9
volume1
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5Jan 29, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest9
Strike
5
5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume11
Intrest346
Strike
7.5
7.5
Last Price0.88Feb 21, 2025
Change
0.3772.55%
Bid0.6
Ask1.35
volume10
Intrest263
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
10
10
Last Price2.6Dec 23, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest8
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid11.1
Ask11.3
volume0
Intrest0