$7.73
-0.16-2.03%
At close: -
$7.73
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Mama`s Creations (MAMA) ForecastNewsEarnings
Mama`s Creations (MAMA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMama`s Creations (NASDAQ:MAMA) Stock, Option Chain
Option chain shows key data for Mama`s Creations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mama`s Creations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Jul 03, 2024
Change
00%
Bid5.1
Ask5.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.24Nov 11, 2024
Change
00%
Bid2.45
Ask5.4
volume0
Intrest49
Strike
5
5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price0.75Nov 15, 2024
Change
0.1213.79%
Bid0.6
Ask0.7
volume8
Intrest194
Strike
7.5
7.5
Last Price0.4Nov 15, 2024
Change
0.133.33%
Bid0.35
Ask0.45
volume95
Intrest104
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
10
10
Last Price2.64Sep 18, 2024
Change
00%
Bid1.95
Ask4.9
volume0
Intrest21
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0