$59.34
0.761.30%
At close: -
$59.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ManpowerGroup (MAN) ForecastNewsEarnings
ManpowerGroup (MAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManpowerGroup (NYSE:MAN) Stock, Option Chain
Option chain shows key data for ManpowerGroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ManpowerGroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13Feb 28, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest48
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
50
50
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price3.8Mar 21, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest18
Strike
55
55
Last Price0.78Mar 24, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest15
Last Price1Mar 25, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest101
Strike
60
60
Last Price2.1Mar 19, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest23
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest99
Strike
65
65
Last Price4Mar 10, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest14
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4378
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0