$60.39
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ManpowerGroup (MAN) ForecastNewsEarnings
ManpowerGroup (MAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManpowerGroup (NYSE:MAN) Stock, Option Chain
Option chain shows key data for ManpowerGroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ManpowerGroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price22.48Nov 15, 2024
Change
00%
Bid19.5
Ask21.8
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3Oct 21, 2024
Change
00%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
55
55
Last Price0.35Nov 15, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest714
Last Price1.62Nov 19, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest23
Strike
60
60
Last Price2.05Nov 19, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest61
Last Price0.25Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest323
Strike
65
65
Last Price4.85Nov 18, 2024
Change
00%
Bid4.3
Ask7.8
volume0
Intrest458
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
70
70
Last Price7.75Oct 21, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest209
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
75
75
Last Price7.65Oct 17, 2024
Change
00%
Bid14.2
Ask17.1
volume0
Intrest321
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
80
80
Last Price10.05Jul 19, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Last Price2.05Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price0.35May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0