$53.77
-1.18-2.15%
At close: -
$53.52
-0.25-0.46%
After Hours: 6:29 PM EDT
Comments
Loading...
ManpowerGroup (MAN) ForecastNewsEarnings
ManpowerGroup (MAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManpowerGroup (NYSE:MAN) Stock, Option Chain
Option chain shows key data for ManpowerGroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ManpowerGroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.8Jan 10, 2025
Change
00%
Bid23
Ask24.4
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
40
40
Last Price0.33Dec 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
45
45
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price7.6Jan 07, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest2
Strike
50
50
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest264
Last Price0.1Feb 21, 2025
Change
0.685.71%
Bid-
Ask0.1
volume2
Intrest68
Strike
55
55
Last Price0.75Feb 21, 2025
Change
0.115.38%
Bid-
Ask3.7
volume1
Intrest63
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
60
60
Last Price5.85Feb 18, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest63
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest330
Strike
65
65
Last Price7Feb 06, 2025
Change
00%
Bid9
Ask13.7
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
70
70
Last Price13.2Dec 31, 2024
Change
00%
Bid14
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0