$56.94
0.040.07%
At close: -
$56.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ManpowerGroup (MAN) ForecastNewsEarnings
ManpowerGroup (MAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManpowerGroup (NYSE:MAN) Stock, Option Chain
Option chain shows key data for ManpowerGroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ManpowerGroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price22.48Nov 15, 2024
Change
00%
Bid15.8
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.16Dec 20, 2024
Change
6.1473.98%
Bid0.9
Ask2.6
volume2
Intrest1
Strike
55
55
Last Price0.11Dec 20, 2024
Change
0.2367.65%
Bid-
Ask0.2
volume1
Intrest714
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
60
60
Last Price3.66Dec 19, 2024
Change
00%
Bid1.1
Ask4.4
volume0
Intrest24
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
65
65
Last Price8.2Dec 19, 2024
Change
00%
Bid5.6
Ask10.3
volume0
Intrest442
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
70
70
Last Price11.12Dec 17, 2024
Change
00%
Bid10.6
Ask15.4
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest666
Strike
75
75
Last Price7.65Oct 17, 2024
Change
00%
Bid15.8
Ask20.5
volume0
Intrest5
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
80
80
Last Price10.05Jul 19, 2024
Change
00%
Bid20.7
Ask25.5
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest328
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask30.2
volume0
Intrest0
Last Price2.05Apr 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.9
Ask45.5
volume0
Intrest0
Last Price0.35May 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0