$214.14
-8.70-3.90%
At close: -
$214.14
0.000.00%
After Hours: 5:49 PM EDT
Comments
Loading...
Manhattan Associates (MANH) ForecastNewsEarnings
Manhattan Associates (MANH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Strike
180
180
Last Price0.3Jan 30, 2025
Change
0.0520%
Bid-
Ask0.6
volume1
Intrest112
Last Price41Jan 29, 2025
Change
00%
Bid28.8
Ask32.3
volume0
Intrest2
Strike
185
185
Last Price0.35Jan 29, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
190
190
Last Price0.37Jan 30, 2025
Change
0.4856.47%
Bid0.35
Ask0.9
volume1
Intrest110
Last Price31.3Jan 29, 2025
Change
00%
Bid20.3
Ask22.6
volume0
Intrest2
Strike
195
195
Last Price1.05Jan 30, 2025
Change
0.3550%
Bid-
Ask2.6
volume6
Intrest14
Last Price21.4Jan 30, 2025
Change
7.225.17%
Bid15.3
Ask18.7
volume1
Intrest4
Strike
200
200
Last Price1.5Jan 30, 2025
Change
0.4542.86%
Bid1.35
Ask2
volume4
Intrest35
Last Price10Jan 30, 2025
Change
6.0337.62%
Bid9
Ask10
volume19
Intrest16
Strike
210
210
Last Price3.3Jan 30, 2025
Change
1.365%
Bid3.6
Ask5.8
volume10
Intrest46
Last Price4.69Jan 30, 2025
Change
4.6849.95%
Bid4.5
Ask6.9
volume178
Intrest32
Strike
220
220
Last Price8.2Jan 30, 2025
Change
2.543.86%
Bid8.8
Ask10.1
volume43
Intrest35
Last Price2.25Jan 30, 2025
Change
3.0257.31%
Bid1.95
Ask2.6
volume61
Intrest102
Strike
230
230
Last Price14.65Jan 30, 2025
Change
4.3542.23%
Bid15.5
Ask18.2
volume3
Intrest23
Last Price1.2Jan 30, 2025
Change
1.860%
Bid0.95
Ask1.2
volume212
Intrest298
Strike
240
240
Last Price21.7Jan 30, 2025
Change
1.014.88%
Bid24.2
Ask27.8
volume2
Intrest29
Last Price0.75Jan 30, 2025
Change
0.851.61%
Bid0.4
Ask0.7
volume203
Intrest350
Strike
250
250
Last Price26.78Jan 29, 2025
Change
00%
Bid34.4
Ask36.9
volume0
Intrest17
Last Price0.3Jan 30, 2025
Change
0.457.14%
Bid0.1
Ask0.65
volume159
Intrest113
Strike
260
260
Last Price45.03Jan 30, 2025
Change
11.0532.52%
Bid43.9
Ask46.6
volume10
Intrest62
Last Price0.22Jan 30, 2025
Change
0.4868.57%
Bid0.1
Ask0.35
volume15
Intrest139
Strike
270
270
Last Price54.98Jan 30, 2025
Change
8.718.8%
Bid53.9
Ask56.7
volume120
Intrest140
Last Price0.15Jan 30, 2025
Change
0.140%
Bid0.15
Ask0.2
volume14
Intrest191
Strike
280
280
Last Price63.6Jan 30, 2025
Change
5.9510.32%
Bid64.6
Ask66.7
volume1
Intrest2
Last Price0.21Jan 29, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest40
Strike
290
290
Last Price72.9Jan 30, 2025
Change
2.543.61%
Bid73.9
Ask77.2
volume58
Intrest22
Last Price0.11Jan 30, 2025
Change
0.018.33%
Bid-
Ask0.25
volume55
Intrest161
Strike
300
300
Last Price79.41Jan 29, 2025
Change
00%
Bid83.8
Ask86.7
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume1
Intrest264
Strike
310
310
Last Price-
Change
-
Bid94
Ask96.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest59
Strike
320
320
Last Price-
Change
-
Bid103.8
Ask106.7
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
330
330
Last Price-
Change
-
Bid113.9
Ask117.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid123.8
Ask126.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
350
350
Last Price-
Change
-
Bid133.9
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143.8
Ask147.2
volume0
Intrest0
Last Price0.65Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid153.8
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid163.8
Ask167.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid173.8
Ask177.4
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid183.8
Ask187.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid193.8
Ask197.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid203.8
Ask207.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid213.8
Ask217.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
440
440
Last Price169.7Dec 27, 2024
Change
00%
Bid224.2
Ask227
volume0
Intrest0