$174.58
0.370.21%
At close: -
$174.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Manhattan Associates (MANH) ForecastNewsEarnings
Manhattan Associates (MANH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
100
100
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid67.7
Ask72.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
110
110
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask62.4
volume0
Intrest0
Strike
115
115
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
125
125
Last Price1.8Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price28.5Apr 09, 2025
Change
00%
Bid37.6
Ask42.5
volume0
Intrest2
Strike
135
135
Last Price1.1Apr 23, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest4
Last Price16.5Apr 09, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest2
Strike
140
140
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 24, 2025
Change
00%
Bid0.3
Ask2.7
volume0
Intrest17
Last Price16.75Apr 09, 2025
Change
00%
Bid24.3
Ask27.5
volume0
Intrest2
Strike
150
150
Last Price0.77Apr 25, 2025
Change
0.011.28%
Bid0.5
Ask2.75
volume1
Intrest72
Last Price13.21Apr 21, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest7
Strike
155
155
Last Price1.26Apr 23, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest11
Last Price14.4Apr 25, 2025
Change
11.644.62%
Bid15.4
Ask17.8
volume1
Intrest45
Strike
160
160
Last Price2Apr 25, 2025
Change
0.4518.37%
Bid0.8
Ask2.75
volume2
Intrest210
Last Price12.1Apr 25, 2025
Change
10.847.16%
Bid10.4
Ask13.8
volume1
Intrest143
Strike
165
165
Last Price2.7Apr 25, 2025
Change
0.925%
Bid2.45
Ask3.8
volume1
Intrest92
Last Price10.2Apr 25, 2025
Change
110.87%
Bid7
Ask11.5
volume2
Intrest71
Strike
170
170
Last Price1.8Apr 23, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest4
Last Price6.5Apr 25, 2025
Change
0.712.07%
Bid5.9
Ask7.4
volume25
Intrest212
Strike
175
175
Last Price6.48Apr 25, 2025
Change
1.0213.6%
Bid6
Ask7.6
volume16
Intrest4
Last Price4Apr 25, 2025
Change
0.12.56%
Bid3.1
Ask5.2
volume1
Intrest40
Strike
180
180
Last Price8.95Apr 25, 2025
Change
0.759.15%
Bid7.5
Ask10.2
volume1
Intrest5
Last Price2.5Apr 25, 2025
Change
0.3211.35%
Bid2.1
Ask3.4
volume2
Intrest16
Strike
185
185
Last Price14.5Apr 24, 2025
Change
00%
Bid10.4
Ask15
volume0
Intrest73
Last Price1.39Apr 25, 2025
Change
0.2816.77%
Bid0.9
Ask2.15
volume3
Intrest28
Strike
190
190
Last Price14.5Apr 23, 2025
Change
00%
Bid14.3
Ask18.9
volume0
Intrest12
Last Price1.1Apr 23, 2025
Change
00%
Bid0.6
Ask1.9
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price0.6Apr 23, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest23
Strike
200
200
Last Price16Apr 23, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest2
Last Price0.4Apr 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest63
Strike
210
210
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
