$280.40
8.513.13%
At close: -
$280.40
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Manhattan Associates (MANH) ForecastNewsEarnings
Manhattan Associates (MANH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Strike
230
230
Last Price1.75Oct 30, 2024
Change
00%
Bid0.3
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid40.9
Ask43.6
volume0
Intrest0
Strike
240
240
Last Price0.91Nov 18, 2024
Change
00%
Bid0.15
Ask1.4
volume0
Intrest4
Last Price27.1Oct 23, 2024
Change
00%
Bid31
Ask34.5
volume0
Intrest0
Strike
250
250
Last Price1.9Nov 18, 2024
Change
00%
Bid0.6
Ask2.95
volume0
Intrest15
Last Price14.12Oct 31, 2024
Change
00%
Bid22.7
Ask25.5
volume0
Intrest3
Strike
260
260
Last Price3.7Nov 21, 2024
Change
00%
Bid1.55
Ask2.2
volume0
Intrest19
Last Price9.9Nov 19, 2024
Change
00%
Bid14.8
Ask17
volume0
Intrest9
Strike
270
270
Last Price6.5Nov 21, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest26
Last Price9.5Nov 22, 2024
Change
2.739.71%
Bid7.3
Ask10.7
volume18
Intrest5
Strike
280
280
Last Price12.1Nov 21, 2024
Change
00%
Bid6.8
Ask8.1
volume0
Intrest7
Last Price4.89Nov 22, 2024
Change
1.4943.82%
Bid4.5
Ask6.1
volume9
Intrest19
Strike
290
290
Last Price18.45Nov 18, 2024
Change
00%
Bid12.4
Ask14.1
volume0
Intrest11
Last Price1.93Nov 22, 2024
Change
0.3320.62%
Bid1.95
Ask3.2
volume4
Intrest29
Strike
300
300
Last Price26.6Oct 25, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest8
Last Price2.38Nov 12, 2024
Change
00%
Bid0.8
Ask3
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price1.65Nov 14, 2024
Change
00%
Bid0.1
Ask1.75
volume0
Intrest111
Strike
320
320
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price4.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Last Price2.55Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.4
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.4
Ask91.1
volume0
Intrest0
Last Price0.38Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid97.4
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.4
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.4
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.4
Ask131.1
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid137.4
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid147.4
Ask151
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
440
440
Last Price-
Change
-
Bid157.4
Ask161.1
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid167.4
Ask171.1
volume0
Intrest0