$179.50
2.621.48%
Comments
Loading...
Manhattan Associates (MANH) ForecastNewsEarnings
Manhattan Associates (MANH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.1
Ask87.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask52.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Strike
145
145
Last Price0.48Feb 24, 2025
Change
00%
Bid0.2
Ask2.5
volume0
Intrest2
Last Price26.9Feb 27, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest1
Strike
150
150
Last Price0.65Feb 27, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest9
Last Price-
Change
-
Bid20.9
Ask22.3
volume0
Intrest0
Strike
155
155
Last Price0.98Feb 27, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest11
Last Price19.7Feb 11, 2025
Change
00%
Bid16.6
Ask18.1
volume0
Intrest2
Strike
160
160
Last Price1.45Mar 03, 2025
Change
0.5527.5%
Bid1.6
Ask1.8
volume6
Intrest18
Last Price15.5Feb 25, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest1
Strike
165
165
Last Price3Feb 28, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest19
Last Price10.7Feb 28, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest7
Strike
170
170
Last Price4.8Feb 28, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest29
Last Price7.3Feb 28, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest18
Strike
175
175
Last Price7.05Feb 28, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest270
Last Price5Mar 03, 2025
Change
5.652.83%
Bid4.3
Ask5
volume2
Intrest46
Strike
180
180
Last Price8.55Feb 27, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest70
Last Price3.4Mar 03, 2025
Change
0.517.24%
Bid2.55
Ask3.3
volume1
Intrest55
Strike
185
185
Last Price13.3Feb 28, 2025
Change
00%
Bid12
Ask13
volume0
Intrest19
Last Price1.5Feb 28, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest55
Strike
190
190
Last Price14.95Feb 27, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest207
Last Price1.1Feb 28, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest63
Strike
195
195
Last Price11Feb 18, 2025
Change
00%
Bid19.7
Ask21.2
volume0
Intrest96
Last Price0.7Mar 03, 2025
Change
0.112.5%
Bid0.55
Ask0.7
volume1
Intrest230
Strike
200
200
Last Price23.79Feb 26, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest26
Last Price0.27Mar 03, 2025
Change
0.2850.91%
Bid0.15
Ask0.3
volume1
Intrest203
Strike
210
210
Last Price31.88Feb 27, 2025
Change
00%
Bid32.8
Ask36
volume0
Intrest14
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest144
Strike
220
220
Last Price47.31Feb 11, 2025
Change
00%
Bid42.8
Ask46
volume0
Intrest1
Last Price0.15Feb 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest418
Strike
230
230
Last Price30Feb 07, 2025
Change
00%
Bid52.8
Ask56.4
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Strike
240
240
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest187
Strike
250
250
Last Price36.13Jan 30, 2025
Change
00%
Bid72.7
Ask76.5
volume0
Intrest0
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
260
260
Last Price36.5Jan 29, 2025
Change
00%
Bid82.6
Ask86.3
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
270
270
Last Price59.07Jan 31, 2025
Change
00%
Bid92.7
Ask96.6
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
280
280
Last Price69.02Jan 31, 2025
Change
00%
Bid102.7
Ask106.7
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
290
290
Last Price102.74Feb 13, 2025
Change
00%
Bid112.9
Ask116.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
300
300
Last Price112.74Feb 13, 2025
Change
00%
Bid123
Ask125.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest9
Strike
310
310
Last Price-
Change
-
Bid133.2
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid142.6
Ask146
volume0
Intrest0
Last Price4.4Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid152.7
Ask156.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid162.9
Ask166.3
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid172.8
Ask176.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid182.6
Ask186.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid192.6
Ask196
volume0
Intrest0
Last Price0.48Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid202.7
Ask206.6
volume0
Intrest0
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid212.7
Ask216.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid222.6
Ask226.3
volume0
Intrest0