$280.81
-1.46-0.52%
Pre-Market: 8:13 AM EDT
Comments
Loading...
Manhattan Associates (MANH) ForecastNewsEarnings
Manhattan Associates (MANH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestManhattan Associates (NASDAQ:MANH) Stock, Option Chain
Option chain shows key data for Manhattan Associates's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manhattan Associates.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid170.1
Ask173.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid165.1
Ask168.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid160.1
Ask164.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask158.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price115.9Jul 24, 2024
Change
00%
Bid150.2
Ask154
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask148.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask144.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask139.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask134.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask129.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask123.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask119.4
volume0
Intrest0
Strike
165
165
Last Price2.2Jun 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price55.96Jun 05, 2024
Change
00%
Bid110.5
Ask114.1
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.2
volume0
Intrest0
Strike
175
175
Last Price1.8Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99
volume0
Intrest0
Strike
185
185
Last Price0.36Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0
Strike
190
190
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price34May 31, 2024
Change
00%
Bid85.5
Ask89
volume0
Intrest0
Strike
195
195
Last Price7.2Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price48Jul 08, 2024
Change
00%
Bid70.5
Ask73.7
volume0
Intrest1
Strike
210
210
Last Price4.85Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price50.1Aug 28, 2024
Change
00%
Bid60.5
Ask65.3
volume0
Intrest4
Strike
220
220
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price36.6Sep 09, 2024
Change
00%
Bid50.5
Ask54.9
volume0
Intrest2
Strike
230
230
Last Price2.15Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
240
240
Last Price0.75Nov 26, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price35Oct 23, 2024
Change
00%
Bid31.4
Ask34.5
volume0
Intrest26
Strike
250
250
Last Price1.5Dec 23, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest7
Last Price29.29Dec 18, 2024
Change
00%
Bid22.2
Ask25.2
volume0
Intrest3
Strike
260
260
Last Price1.95Dec 24, 2024
Change
00%
Bid0.9
Ask1.95
volume0
Intrest13
Last Price12.9Dec 23, 2024
Change
00%
Bid14.1
Ask16.4
volume0
Intrest21
Strike
270
270
Last Price6Dec 23, 2024
Change
00%
Bid2.9
Ask3.9
volume0
Intrest26
Last Price7.95Dec 23, 2024
Change
00%
Bid8.3
Ask9.9
volume0
Intrest72
Strike
280
280
Last Price9.3Dec 23, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest62
Last Price4.3Dec 24, 2024
Change
00%
Bid4.2
Ask5.2
volume0
Intrest276
Strike
290
290
Last Price13.7Dec 20, 2024
Change
00%
Bid11.1
Ask12.7
volume0
Intrest15
Last Price1.95Dec 23, 2024
Change
00%
Bid1.7
Ask2.4
volume0
Intrest38
Strike
300
300
Last Price14.2Dec 18, 2024
Change
00%
Bid18.6
Ask21.5
volume0
Intrest11
Last Price0.96Dec 23, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest162
Strike
310
310
Last Price30.08Dec 20, 2024
Change
00%
Bid27.2
Ask30.4
volume0
Intrest41
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
320
320
Last Price-
Change
-
Bid36.4
Ask40
volume0
Intrest0
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price3Oct 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid57.3
Ask59.9
volume0
Intrest0
Last Price2.05Aug 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid66.8
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price84.7Oct 23, 2024
Change
00%
Bid76.3
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid85.7
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.3
Ask109.9
volume0
Intrest0
Last Price1.25Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid116.4
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid126.5
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid136.4
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid145.9
Ask149.9
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid155.6
Ask159.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid165.5
Ask169.8
volume0
Intrest0