Comments
Loading...
MARA Holdings (MARA) ForecastNewsEarnings
MARA Holdings (MARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMARA Holdings (NASDAQ:MARA) Stock, Option Chain
Option chain shows key data for MARA Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MARA Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.19Mar 21, 2025
Change
00%
Bid11.95
Ask14.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.63Mar 24, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.19Mar 24, 2025
Change
00%
Bid10.75
Ask12.3
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.39Mar 24, 2025
Change
00%
Bid9.85
Ask11.1
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.99Mar 24, 2025
Change
00%
Bid9.05
Ask9.9
volume0
Intrest29
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.3Mar 18, 2025
Change
00%
Bid7.25
Ask9.2
volume0
Intrest1
Strike
6
6
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price6.21Mar 24, 2025
Change
00%
Bid6.85
Ask8.25
volume0
Intrest52
Strike
7
7
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price6.45Mar 24, 2025
Change
00%
Bid6.6
Ask7.15
volume0
Intrest229
Strike
7.5
7.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Last Price6.25Mar 24, 2025
Change
00%
Bid5.55
Ask6.7
volume0
Intrest66
Strike
8
8
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest911
Last Price4.73Mar 24, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest8
Strike
8.5
8.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1164
Last Price4.25Mar 24, 2025
Change
00%
Bid4.55
Ask5.75
volume0
Intrest133
Strike
9
9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest177
Last Price3.8Mar 24, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest124
Strike
9.5
9.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price4.45Mar 24, 2025
Change
00%
Bid3.85
Ask4.65
volume0
Intrest282
Strike
10
10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6201
Last Price4.12Mar 24, 2025
Change
00%
Bid3.35
Ask4.2
volume0
Intrest416
Strike
10.5
10.5
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest11773
Last Price3.54Mar 24, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest1222
Strike
11
11
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2440
Last Price3.1Mar 24, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest564
Strike
11.5
11.5
Last Price0.03Mar 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1837
Last Price2.68Mar 24, 2025
Change
00%
Bid2.57
Ask2.69
volume0
Intrest2805
Strike
12
12
Last Price0.05Mar 24, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest8895
Last Price2.17Mar 24, 2025
Change
00%
Bid2.13
Ask2.19
volume0
Intrest3740
Strike
12.5
12.5
Last Price0.06Mar 24, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2373
Last Price1.68Mar 24, 2025
Change
00%
Bid1.55
Ask1.72
volume0
Intrest5632
Strike
13
13
Last Price0.08Mar 24, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest11149
Last Price1.27Mar 24, 2025
Change
00%
Bid1.19
Ask1.28
volume0
Intrest9765
Strike
13.5
13.5
Last Price0.15Mar 24, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest7689
Last Price0.88Mar 24, 2025
Change
00%
Bid0.86
Ask0.9
volume0
Intrest9174
Strike
14
14
Last Price0.27Mar 24, 2025
Change
00%
Bid0.26
Ask0.27
volume0
Intrest8578
Last Price0.58Mar 24, 2025
Change
00%
Bid0.55
Ask0.58
volume0
Intrest39686
Strike
14.5
14.5
Last Price0.47Mar 24, 2025
Change
00%
Bid0.46
Ask0.48
volume0
Intrest2426
Last Price0.36Mar 24, 2025
Change
00%
Bid0.34
Ask0.36
volume0
Intrest18427
Strike
15
15
Last Price0.74Mar 24, 2025
Change
00%
Bid0.72
Ask0.77
volume0
Intrest2154
Last Price0.2Mar 24, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest49805
Strike
15.5
15.5
Last Price1.09Mar 24, 2025
Change
00%
Bid1.08
Ask1.13
volume0
Intrest983
Last Price0.12Mar 24, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest9840
Strike
16
16
Last Price1.5Mar 24, 2025
Change
00%
Bid1.48
Ask1.54
volume0
Intrest1221
Last Price0.07Mar 24, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2885
Strike
16.5
16.5
Last Price2.04Mar 24, 2025
Change
00%
Bid1.92
Ask2.02
volume0
Intrest1868
Last Price0.04Mar 24, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5456
Strike
17
17
Last Price2.42Mar 24, 2025
Change
00%
Bid2.38
Ask2.5
volume0
Intrest477
Last Price0.03Mar 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1305
Strike
17.5
17.5
Last Price2.95Mar 24, 2025
Change
00%
Bid2.86
Ask3.05
volume0
Intrest204
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3244
Strike
18
18
Last Price3.46Mar 24, 2025
Change
00%
Bid3.35
Ask3.8
volume0
Intrest209
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1587
Strike
18.5
18.5
Last Price3.93Mar 24, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest198
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2091
Strike
19
19
Last Price4.55Mar 24, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest188
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1139
Strike
19.5
19.5
Last Price5Mar 24, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest25
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3852
Strike
20
20
Last Price5.41Mar 24, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest116
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest277
Strike
20.5
20.5
Last Price7.65Mar 17, 2025
Change
00%
Bid5.85
Ask6.7
volume0
Intrest25
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Strike
21
21
Last Price6.89Mar 24, 2025
Change
00%
Bid6.35
Ask6.6
volume0
Intrest68
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest158
Strike
21.5
21.5
Last Price7.3Mar 24, 2025
Change
00%
Bid6.45
Ask6.95
volume0
Intrest23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10951
Strike
22
22
Last Price7.55Mar 24, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest23
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
22.5
22.5
Last Price9.09Mar 11, 2025
Change
00%
Bid7.85
Ask7.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Strike
23
23
Last Price10.71Mar 21, 2025
Change
00%
Bid8.3
Ask8.45
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest915
Strike
24
24
Last Price11.85Mar 13, 2025
Change
00%
Bid8.85
Ask10.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1028
Strike
25
25
Last Price10.71Mar 24, 2025
Change
00%
Bid10.15
Ask11.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.8
Ask10.95
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Strike
26
26
Last Price13.48Mar 13, 2025
Change
00%
Bid11.15
Ask11.5
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Strike
27
27
Last Price13.45Mar 24, 2025
Change
00%
Bid11.7
Ask12.45
volume0
Intrest4
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1084
Strike
30
30
Last Price15Mar 07, 2025
Change
00%
Bid15.3
Ask15.45
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
35
35
Last Price22.1Mar 12, 2025
Change
00%
Bid20.3
Ask20.55
volume0
Intrest0