$19.96
-0.41-2.01%
At close: -
$20.35
0.391.95%
After Hours: 7:59 PM EDT
Comments
Loading...
MARA Holdings (MARA) ForecastNewsEarnings
MARA Holdings (MARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMARA Holdings (NASDAQ:MARA) Stock, Option Chain
Option chain shows key data for MARA Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MARA Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.3Dec 20, 2024
Change
0.050.29%
Bid16.4
Ask18.1
volume2
Intrest138
Strike
3
3
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Last Price14.87Dec 20, 2024
Change
0.080.54%
Bid14.35
Ask16.2
volume7
Intrest1386
Strike
5
5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest507
Last Price12.75Dec 20, 2024
Change
1.7111.83%
Bid12.35
Ask13.65
volume7
Intrest581
Strike
7
7
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1172
Last Price13.47Dec 19, 2024
Change
00%
Bid11.35
Ask12.7
volume0
Intrest160
Strike
8
8
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7857
Last Price11.22Dec 20, 2024
Change
0.282.43%
Bid10.4
Ask11.95
volume18
Intrest115
Strike
9
9
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Last Price9.8Dec 20, 2024
Change
0.54.85%
Bid9.75
Ask10.45
volume30
Intrest798
Strike
10
10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13847
Last Price9.07Dec 20, 2024
Change
0.434.53%
Bid8.4
Ask10
volume26
Intrest274
Strike
11
11
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3071
Last Price8Dec 20, 2024
Change
0.556.43%
Bid7.35
Ask8.05
volume26
Intrest656
Strike
12
12
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest11603
Last Price7Dec 20, 2024
Change
0.56.67%
Bid6
Ask7.05
volume23
Intrest565
Strike
13
13
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest7151
Last Price5.9Dec 20, 2024
Change
0.487.52%
Bid5.3
Ask6.05
volume31
Intrest818
Strike
14
14
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2865
Last Price5.64Dec 20, 2024
Change
0.010.18%
Bid4.85
Ask6.1
volume11
Intrest123
Strike
14.5
14.5
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1062
Last Price5Dec 20, 2024
Change
0.559.91%
Bid4.75
Ask5.05
volume109
Intrest8064
Strike
15
15
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest10226
Last Price5.1Dec 20, 2024
Change
0.36.25%
Bid3.85
Ask5.3
volume4
Intrest233
Strike
15.5
15.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest589
Last Price3.89Dec 20, 2024
Change
0.5111.59%
Bid3.65
Ask4.05
volume85
Intrest6619
Strike
16
16
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume39
Intrest8179
Last Price3.45Dec 20, 2024
Change
0.410.39%
Bid2.89
Ask4.15
volume11
Intrest61
Strike
16.5
16.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest4467
Last Price2.99Dec 20, 2024
Change
0.4112.06%
Bid2.76
Ask3.05
volume123
Intrest5736
Strike
17
17
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume152
Intrest6842
Last Price2.53Dec 20, 2024
Change
0.413.65%
Bid1.84
Ask2.75
volume14
Intrest197
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.02
volume360
Intrest905
Last Price2.03Dec 20, 2024
Change
0.4116.8%
Bid1.77
Ask2.13
volume463
Intrest3064
Strike
18
18
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2130
Intrest9667
Last Price1.51Dec 20, 2024
Change
0.3217.49%
Bid1.27
Ask2.45
volume133
Intrest785
Strike
18.5
18.5
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume577
Intrest1061
Last Price0.92Dec 20, 2024
Change
0.7143.56%
Bid0.77
Ask1.2
volume3630
Intrest9156
Strike
19
19
Last Price0.01Dec 20, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume1501
Intrest7091
Last Price0.55Dec 20, 2024
Change
0.5851.33%
Bid0.27
Ask0.62
volume483
Intrest500
Strike
19.5
19.5
Last Price0.01Dec 20, 2024
Change
0.2496%
Bid-
Ask0.01
volume5306
Intrest1702
Last Price0.02Dec 20, 2024
Change
0.7397.33%
Bid0.01
Ask0.03
volume17292
Intrest6712
Strike
20
20
Last Price0.01Dec 20, 2024
Change
0.4197.62%
Bid0.01
Ask0.04
volume22276
Intrest14076
Last Price0.01Dec 20, 2024
Change
0.4897.96%
Bid-
Ask0.01
volume19065
Intrest3439
Strike
20.5
20.5
Last Price0.56Dec 20, 2024
Change
0.0711.11%
Bid0.39
Ask0.73
volume2288
Intrest2356
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume17247
Intrest7003
Strike
21
21
Last Price1.02Dec 20, 2024
Change
0.088.51%
Bid0.74
Ask1.21
volume2098
Intrest8575
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume6254
Intrest2421
Strike
21.5
21.5
Last Price1.7Dec 20, 2024
Change
0.3828.79%
Bid1.36
Ask1.61
volume645
Intrest2356
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume5625
Intrest8127
Strike
22
22
Last Price2.01Dec 20, 2024
Change
0.2514.2%
Bid1.78
Ask2.07
volume1775
Intrest7648
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.02
volume2065
Intrest5079
Strike
22.5
22.5
Last Price2.53Dec 20, 2024
Change
0.3717.13%
Bid2.4
Ask2.57
volume1357
Intrest5968
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume5747
Intrest15131
Strike
23
23
Last Price3.03Dec 20, 2024
Change
0.3412.64%
Bid2.95
Ask3.1
volume1468
Intrest9610
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume382
Intrest3009
Strike
23.5
23.5
Last Price3.7Dec 20, 2024
Change
0.5216.35%
Bid3.15
Ask3.65
volume447
Intrest3863
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1656
Intrest8056
Strike
24
24
Last Price4Dec 20, 2024
Change
0.38.11%
Bid3.85
Ask4.1
volume1768
Intrest5429
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume720
Intrest8895
Strike
24.5
24.5
Last Price4.65Dec 20, 2024
Change
0.4510.71%
Bid4.4
Ask4.65
volume514
Intrest2963
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2756
Intrest18110
Strike
25
25
Last Price5.05Dec 20, 2024
Change
0.388.14%
Bid4.7
Ask6.2
volume905
Intrest6884
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume378
Intrest8729
Strike
25.5
25.5
Last Price5.73Dec 20, 2024
Change
0.7214.37%
Bid4.9
Ask6.5
volume68
Intrest426
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume586
Intrest15526
Strike
26
26
Last Price5.96Dec 20, 2024
Change
0.264.56%
Bid5.95
Ask7
volume666
Intrest1649
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume383
Intrest3713
Strike
26.5
26.5
Last Price6.38Dec 20, 2024
Change
0.233.74%
Bid5.3
Ask6.9
volume113
Intrest570
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume813
Intrest13442
Strike
27
27
Last Price6.94Dec 20, 2024
Change
0.243.58%
Bid6.35
Ask7.85
volume143
Intrest1050
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1269
Intrest5727
Strike
27.5
27.5
Last Price7.46Dec 20, 2024
Change
0.263.61%
Bid6.5
Ask8.5
volume20
Intrest172
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume371
Intrest8355
Strike
28
28
Last Price8.22Dec 20, 2024
Change
0.628.16%
Bid7.7
Ask9.1
volume36
Intrest736
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume176
Intrest1733
Strike
28.5
28.5
Last Price8.15Dec 19, 2024
Change
00%
Bid7.85
Ask9.6
volume0
Intrest60
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume42
Intrest5852
Strike
29
29
Last Price8.86Dec 20, 2024
Change
0.364.24%
Bid8.1
Ask10.1
volume19
Intrest77
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1929
Strike
29.5
29.5
Last Price9.58Dec 20, 2024
Change
0.596.56%
Bid9.25
Ask10.45
volume13
Intrest93
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume601
Intrest55034
Strike
30
30
Last Price9.6Dec 19, 2024
Change
00%
Bid9.5
Ask10.5
volume0
Intrest68
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest774
Strike
30.5
30.5
Last Price10.49Dec 20, 2024
Change
1.1912.8%
Bid10.2
Ask11
volume27
Intrest119
Last Price0.12Dec 20, 2024
Change
0.111100%
Bid-
Ask0.01
volume58
Intrest3783
Strike
31
31
Last Price9.75Dec 19, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest18
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest471
Strike
31.5
31.5
Last Price10.3Dec 19, 2024
Change
00%
Bid10.7
Ask12.6
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest18401
Strike
32
32
Last Price10.4Dec 18, 2024
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest423
Strike
32.5
32.5
Last Price7.15Dec 17, 2024
Change
00%
Bid11.9
Ask13.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume111
Intrest2717
Strike
33
33
Last Price11.2Dec 18, 2024
Change
00%
Bid12.2
Ask13.8
volume0
Intrest11
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest364
Strike
33.5
33.5
Last Price11.12Dec 19, 2024
Change
00%
Bid12.65
Ask14.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2536
Strike
34
34
Last Price12.7Dec 19, 2024
Change
00%
Bid13.15
Ask14.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest439
Strike
34.5
34.5
Last Price13.3Dec 19, 2024
Change
00%
Bid13.9
Ask15.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume89
Intrest8500
Strike
35
35
Last Price14.45Dec 19, 2024
Change
00%
Bid14.2
Ask15.8
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest727
Strike
35.5
35.5
Last Price15.5Dec 20, 2024
Change
0.352.31%
Bid14.4
Ask16.4
volume1
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5931
Strike
36
36
Last Price16Dec 20, 2024
Change
4.7141.72%
Bid14.8
Ask16.8
volume4
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2331
Strike
37
37
Last Price16.7Dec 20, 2024
Change
4.9542.13%
Bid16.3
Ask17.8
volume2
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest3036
Strike
38
38
Last Price14.35Dec 11, 2024
Change
00%
Bid17.35
Ask18.8
volume0
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11600
Strike
39
39
Last Price17.05Dec 19, 2024
Change
00%
Bid18.1
Ask19.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume57
Intrest13516
Strike
40
40
Last Price20Dec 20, 2024
Change
1.36.95%
Bid18.9
Ask20.9
volume1
Intrest0