$24.90
2.2710.03%
Pre-Market: 6:34 AM EDT
Comments
Loading...
MARA Holdings (MARA) ForecastNewsEarnings
MARA Holdings (MARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMARA Holdings (NASDAQ:MARA) Stock, Option Chain
Option chain shows key data for MARA Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MARA Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Nov 14, 2024
Change
00%
Bid17
Ask19.4
volume0
Intrest6
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price13.4Nov 15, 2024
Change
00%
Bid14.65
Ask16.9
volume0
Intrest13
Strike
7.5
7.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price13.15Nov 15, 2024
Change
00%
Bid13.05
Ask15.75
volume0
Intrest18
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.95Nov 19, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest42
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price10.45Nov 19, 2024
Change
00%
Bid12.95
Ask13.8
volume0
Intrest19
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.65Nov 20, 2024
Change
00%
Bid12.45
Ask13.6
volume0
Intrest31
Strike
10
10
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price12.5Nov 20, 2024
Change
00%
Bid11.05
Ask12.6
volume0
Intrest68
Strike
10.5
10.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price10.9Nov 20, 2024
Change
00%
Bid11.45
Ask12.5
volume0
Intrest59
Strike
11
11
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Last Price10.95Nov 20, 2024
Change
00%
Bid10.95
Ask12.1
volume0
Intrest30
Strike
11.5
11.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price10.5Nov 20, 2024
Change
00%
Bid8.8
Ask10.7
volume0
Intrest115
Strike
12
12
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Last Price10.55Nov 20, 2024
Change
00%
Bid9.1
Ask11.05
volume0
Intrest31
Strike
12.5
12.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price10.05Nov 20, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest124
Strike
13
13
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4815
Last Price9.1Nov 20, 2024
Change
00%
Bid8.95
Ask10.15
volume0
Intrest98
Strike
13.5
13.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Last Price9.05Nov 20, 2024
Change
00%
Bid8.45
Ask9.5
volume0
Intrest86
Strike
14
14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2453
Last Price8.2Nov 20, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest390
Strike
14.5
14.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest961
Last Price7.6Nov 20, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2179
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2398
Last Price7.9Nov 20, 2024
Change
00%
Bid6.15
Ask7.95
volume0
Intrest394
Strike
15.5
15.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1406
Last Price6.88Nov 20, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest668
Strike
16
16
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3047
Last Price6.75Nov 20, 2024
Change
00%
Bid5.95
Ask7
volume0
Intrest385
Strike
16.5
16.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4087
Last Price5.75Nov 20, 2024
Change
00%
Bid5.45
Ask5.75
volume0
Intrest1487
Strike
17
17
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5387
Last Price5.16Nov 20, 2024
Change
00%
Bid4.05
Ask5.25
volume0
Intrest1257
Strike
17.5
17.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest11737
Last Price4.67Nov 20, 2024
Change
00%
Bid4.55
Ask4.7
volume0
Intrest2004
Strike
18
18
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest6584
Last Price4.45Nov 20, 2024
Change
00%
Bid3.2
Ask4.25
volume0
Intrest1113
Strike
18.5
18.5
Last Price0.08Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest3018
Last Price3.75Nov 20, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4134
Strike
19
19
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest7998
Last Price3.26Nov 20, 2024
Change
00%
Bid3.05
Ask3.3
volume0
Intrest3167
Strike
19.5
19.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest4235
Last Price2.84Nov 20, 2024
Change
00%
Bid2.64
Ask2.86
volume0
Intrest11297
Strike
20
20
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.22
volume0
Intrest8013
Last Price2.42Nov 20, 2024
Change
00%
Bid2.31
Ask2.45
volume0
Intrest4631
Strike
20.5
20.5
Last Price0.29Nov 20, 2024
Change
00%
Bid0.29
Ask0.31
volume0
Intrest2164
Last Price2.03Nov 20, 2024
Change
00%
Bid1.99
Ask2.07
volume0
Intrest11179
Strike
21
21
Last Price0.42Nov 20, 2024
Change
00%
Bid0.42
Ask0.45
volume0
Intrest4350
Last Price1.71Nov 20, 2024
Change
00%
Bid1.62
Ask1.73
volume0
Intrest6697
Strike
21.5
21.5
Last Price0.59Nov 20, 2024
Change
00%
Bid0.59
Ask0.6
volume0
Intrest1171
Last Price1.45Nov 20, 2024
Change
00%
Bid1.39
Ask1.45
volume0
Intrest11603
Strike
22
22
Last Price0.81Nov 20, 2024
Change
00%
Bid0.8
Ask0.82
volume0
Intrest1833
Last Price1.17Nov 20, 2024
Change
00%
Bid1.09
Ask1.19
volume0
Intrest5520
Strike
22.5
22.5
Last Price1.04Nov 20, 2024
Change
00%
Bid0.98
Ask1.1
volume0
Intrest1270
Last Price0.95Nov 20, 2024
Change
00%
Bid0.91
Ask0.98
volume0
Intrest10886
Strike
23
23
Last Price1.33Nov 20, 2024
Change
00%
Bid1.32
Ask1.39
volume0
Intrest2662
Last Price0.82Nov 20, 2024
Change
00%
Bid0.75
Ask0.82
volume0
Intrest3250
Strike
23.5
23.5
Last Price1.66Nov 20, 2024
Change
00%
Bid1.58
Ask1.77
volume0
Intrest798
Last Price0.67Nov 20, 2024
Change
00%
Bid0.6
Ask0.66
volume0
Intrest8205
Strike
24
24
Last Price2.03Nov 20, 2024
Change
00%
Bid1.94
Ask2.11
volume0
Intrest1557
Last Price0.53Nov 20, 2024
Change
00%
Bid0.51
Ask0.54
volume0
Intrest1807
Strike
24.5
24.5
Last Price2.4Nov 20, 2024
Change
00%
Bid2.37
Ask2.61
volume0
Intrest703
Last Price0.42Nov 20, 2024
Change
00%
Bid0.41
Ask0.42
volume0
Intrest10747
Strike
25
25
Last Price2.81Nov 20, 2024
Change
00%
Bid2.71
Ask2.92
volume0
Intrest2867
Last Price0.35Nov 20, 2024
Change
00%
Bid0.34
Ask0.36
volume0
Intrest2027
Strike
25.5
25.5
Last Price3.1Nov 20, 2024
Change
00%
Bid3.15
Ask3.35
volume0
Intrest61
Last Price0.26Nov 20, 2024
Change
00%
Bid0.26
Ask0.29
volume0
Intrest5508
Strike
26
26
Last Price3.55Nov 20, 2024
Change
00%
Bid3.6
Ask4.05
volume0
Intrest133
Last Price0.24Nov 20, 2024
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1086
Strike
26.5
26.5
Last Price3.9Nov 20, 2024
Change
00%
Bid4.05
Ask4.95
volume0
Intrest19
Last Price0.2Nov 20, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest6322
Strike
27
27
Last Price4.5Nov 20, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest62
Last Price0.16Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest2458
Strike
27.5
27.5
Last Price4.95Nov 20, 2024
Change
00%
Bid4.95
Ask5.25
volume0
Intrest2
Last Price0.12Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest4275
Strike
28
28
Last Price6.25Nov 20, 2024
Change
00%
Bid4.95
Ask5.9
volume0
Intrest12
Last Price0.11Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1439
Strike
28.5
28.5
Last Price7.06Nov 13, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest4
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest1821
Strike
29
29
Last Price6.1Nov 20, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest22
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest1332
Strike
29.5
29.5
Last Price6.35Nov 20, 2024
Change
00%
Bid6.85
Ask7.35
volume0
Intrest81
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest33282
Strike
30
30
Last Price11.5Nov 19, 2024
Change
00%
Bid6.85
Ask7.8
volume0
Intrest327
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.1
volume0
Intrest1278
Strike
30.5
30.5
Last Price7.7Nov 13, 2024
Change
00%
Bid6.45
Ask9
volume0
Intrest40
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest1550
Strike
31
31
Last Price7.7Nov 12, 2024
Change
00%
Bid7.15
Ask9.45
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest876
Strike
31.5
31.5
Last Price9.1Nov 13, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest8
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1169
Strike
32
32
Last Price9.05Nov 13, 2024
Change
00%
Bid7.85
Ask10.65
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest407
Strike
32.5
32.5
Last Price10.75Nov 13, 2024
Change
00%
Bid9.55
Ask10.95
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest445
Strike
33
33
Last Price11.95Nov 14, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest159
Strike
33.5
33.5
Last Price11Nov 13, 2024
Change
00%
Bid9.9
Ask12.3
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest840
Strike
34
34
Last Price11.8Nov 13, 2024
Change
00%
Bid9.95
Ask12.8
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest195
Strike
34.5
34.5
Last Price14.25Nov 19, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest48
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1693
Strike
35
35
Last Price14.75Nov 19, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest18
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest197
Strike
35.5
35.5
Last Price16.5Nov 19, 2024
Change
00%
Bid11.55
Ask14.4
volume0
Intrest12
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1001
Strike
36
36
Last Price-
Change
-
Bid12.2
Ask14.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
37
37
Last Price16.55Nov 15, 2024
Change
00%
Bid12.95
Ask16.05
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1527
Strike
38
38
Last Price14.7Nov 20, 2024
Change
00%
Bid14.9
Ask15.85
volume0
Intrest21