Comments

MARA Holdings

MARANASDAQ

Logo brought to you by Benzinga Data

Perks Buy Compare Brokers

$19.42

-0.14-0.72%

Pre-Market: 4:37 AM EDT

MARA Holdings (MARA) Forecast News Earnings

MARA Holdings (MARA) Options

Guidance Dividends Analyst Ratings Insider Trades Short Interest

MARA Holdings (NASDAQ:MARA) Stock, Option Chain

Option chain shows key data for MARA Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MARA Holdings.

In The Money

Expiration Date

Moneyness

Strike Range

5.036.0

5.0

36.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid13.7

Ask15.8

volume0

Intrest0

Strike

Last Price0.01Jan 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest203

Last Price12Jan 21, 2025

Change

00%

Bid11.85

Ask13

volume0

Intrest7

Strike

7.5

Last Price0.01Jan 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest128

Last Price10Jan 21, 2025

Change

00%

Bid8.75

Ask10.2

volume0

Intrest41

Strike

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest31

Last Price9.5Jan 21, 2025

Change

00%

Bid8.45

Ask9.3

volume0

Intrest14

Strike

10.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price8.45Jan 21, 2025

Change

00%

Bid8.45

Ask9

volume0

Intrest52

Strike

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest17

Last Price7.6Jan 21, 2025

Change

00%

Bid7.25

Ask8.2

volume0

Intrest56

Strike

11.5

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price7.2Jan 21, 2025

Change

00%

Bid7.35

Ask7.95

volume0

Intrest43

Strike

Last Price0.01Jan 17, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest193

Last Price6.4Jan 21, 2025

Change

00%

Bid6.3

Ask7.25

volume0

Intrest28

Strike

12.5

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest108

Last Price7.05Jan 21, 2025

Change

00%

Bid6.35

Ask6.7

volume0

Intrest139

Strike

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest670

Last Price6.15Jan 21, 2025

Change

00%

Bid5.95

Ask6.55

volume0

Intrest116

Strike

13.5

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest365

Last Price5.55Jan 21, 2025

Change

00%

Bid5.4

Ask5.7

volume0

Intrest37

Strike

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest4469

Last Price5.25Jan 21, 2025

Change

00%

Bid4.15

Ask5.2

volume0

Intrest19

Strike

14.5

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest1664

Last Price4.58Jan 21, 2025

Change

00%

Bid4.5

Ask5.05

volume0

Intrest383

Strike

Last Price0.01Jan 21, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest2084

Last Price4.1Jan 21, 2025

Change

00%

Bid4

Ask4.55

volume0

Intrest522

Strike

15.5

Last Price0.02Jan 21, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest1563

Last Price3.6Jan 21, 2025

Change

00%

Bid3.5

Ask4.05

volume0

Intrest455

Strike

Last Price0.02Jan 21, 2025

Change

00%

Bid0.02

Ask0.03

volume0

Intrest10293

Last Price3.35Jan 21, 2025

Change

00%

Bid3

Ask3.15

volume0

Intrest2304

Strike

16.5

Last Price0.03Jan 21, 2025

Change

00%

Bid0.03

Ask0.05

volume0

Intrest2784

Last Price2.58Jan 21, 2025

Change

00%

Bid2.56

Ask2.83

volume0

Intrest1028

Strike

Last Price0.05Jan 21, 2025

Change

00%

Bid0.04

Ask0.06

volume0

Intrest5707

Last Price2.14Jan 21, 2025

Change

00%

Bid1.95

Ask2.31

volume0

Intrest1437

Strike

17.5

Last Price0.1Jan 21, 2025

Change

00%

Bid0.08

Ask0.1

volume0

Intrest2400

Last Price1.75Jan 21, 2025

Change

00%

Bid1.75

Ask1.86

volume0

Intrest6665

Strike

Last Price0.18Jan 21, 2025

Change

00%

Bid0.17

Ask0.18

volume0

Intrest3663

Last Price1.3Jan 21, 2025

Change

00%

Bid1.33

Ask1.4

volume0

Intrest6004

Strike

18.5

Last Price0.31Jan 21, 2025

Change

00%

Bid0.28

Ask0.31

volume0

Intrest2642

Last Price1.05Jan 21, 2025

Change

00%

Bid1.05

Ask1.08

volume0

Intrest6235

Strike

Last Price0.49Jan 21, 2025

Change

00%

Bid0.45

Ask0.49

volume0

Intrest3042

Last Price0.79Jan 21, 2025

Change

00%

Bid0.79

Ask0.83

volume0

Intrest3040

Strike

19.5

Last Price0.76Jan 21, 2025

Change

00%

Bid0.7

Ask0.75

volume0

Intrest6905

Last Price0.59Jan 21, 2025

Change

00%

Bid0.59

Ask0.62

volume0

Intrest14915

Strike

Last Price1.07Jan 21, 2025

Change

00%

Bid0.99

Ask1.05

volume0

Intrest7219

Last Price0.44Jan 21, 2025

Change

00%

Bid0.44

Ask0.47

volume0

Intrest9948

Strike

20.5

Last Price1.43Jan 21, 2025

Change

00%

Bid1.34

Ask1.4

volume0

Intrest2901

Last Price0.33Jan 21, 2025

Change

00%

Bid0.32

Ask0.34

volume0

Intrest11185

Strike

Last Price1.77Jan 21, 2025

Change

00%

Bid1.72

Ask1.78

volume0

Intrest1180

Last Price0.24Jan 21, 2025

Change

00%

Bid0.24

Ask0.26

volume0

Intrest3535

Strike

21.5

Last Price2.16Jan 21, 2025

Change

00%

Bid2.14

Ask2.22

volume0

Intrest351

Last Price0.19Jan 21, 2025

Change

00%

Bid0.18

Ask0.2

volume0

Intrest23850

Strike

Last Price2.66Jan 21, 2025

Change

00%

Bid2.46

Ask2.66

volume0

Intrest884

Last Price0.16Jan 21, 2025

Change

00%

Bid0.14

Ask0.16

volume0

Intrest2562

Strike

22.5

Last Price2.68Jan 21, 2025

Change

00%

Bid2.99

Ask3.15

volume0

Intrest295

Last Price0.12Jan 21, 2025

Change

00%

Bid0.11

Ask0.12

volume0

Intrest8165

Strike

Last Price3.65Jan 21, 2025

Change

00%

Bid3.5

Ask3.6

volume0

Intrest1122

Last Price0.1Jan 21, 2025

Change

00%

Bid0.08

Ask0.1

volume0

Intrest6009

Strike

23.5

Last Price3.81Jan 21, 2025

Change

00%

Bid3.8

Ask4.1

volume0

Intrest140

Last Price0.08Jan 21, 2025

Change

00%

Bid0.06

Ask0.08

volume0

Intrest6200

Strike

Last Price4.17Jan 21, 2025

Change

00%

Bid4.35

Ask4.6

volume0

Intrest582

Last Price0.07Jan 21, 2025

Change

00%

Bid0.05

Ask0.07

volume0

Intrest1457

Strike

24.5

Last Price4.72Jan 21, 2025

Change

00%

Bid4.9

Ask5.55

volume0

Intrest137

Last Price0.04Jan 21, 2025

Change

00%

Bid0.05

Ask0.06

volume0

Intrest10491

Strike

Last Price5.58Jan 21, 2025

Change

00%

Bid5.35

Ask5.55

volume0

Intrest662

Last Price0.04Jan 21, 2025

Change

00%

Bid0.04

Ask0.09

volume0

Intrest4529

Strike

25.5

Last Price5.9Jan 21, 2025

Change

00%

Bid5.75

Ask6.25

volume0

Intrest143

Last Price0.03Jan 21, 2025

Change

00%

Bid0.03

Ask0.04

volume0

Intrest10825

Strike

Last Price6.53Jan 21, 2025

Change

00%

Bid6.25

Ask6.65

volume0

Intrest217

Last Price0.02Jan 21, 2025

Change

00%

Bid0.02

Ask0.06

volume0

Intrest1606

Strike

26.5

Last Price6.94Jan 21, 2025

Change

00%

Bid6.65

Ask7.35

volume0

Intrest5

Last Price0.03Jan 21, 2025

Change

00%

Bid0.02

Ask0.04

volume0

Intrest2355

Strike

Last Price7.05Jan 21, 2025

Change

00%

Bid6.95

Ask8.1

volume0

Intrest49

Last Price0.02Jan 21, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest324

Strike

27.5

Last Price9.99Jan 10, 2025

Change

00%

Bid7.05

Ask8.1

volume0

Intrest3

Last Price0.03Jan 21, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest4709

Strike

Last Price8.07Jan 21, 2025

Change

00%

Bid8.25

Ask8.75

volume0

Intrest48

Last Price0.02Jan 21, 2025

Change

00%

Bid0.01

Ask0.04

volume0

Intrest191

Strike

28.5

Last Price11.45Jan 13, 2025

Change

00%

Bid8.1

Ask9.55

volume0

Intrest2

Last Price0.01Jan 21, 2025

Change

00%

Bid0.01

Ask0.08

volume0

Intrest360

Strike

Last Price10.78Jan 15, 2025

Change

00%

Bid9.25

Ask10

volume0

Intrest66

Last Price0.05Jan 21, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest473

Strike

29.5

Last Price7.75Dec 11, 2024

Change

00%

Bid9.75

Ask10.9

volume0

Intrest9

Last Price0.02Jan 21, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest2517

Strike

Last Price12.87Dec 31, 2024

Change

00%

Bid10

Ask11.15

volume0

Intrest5

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest738

Strike

30.5

Last Price10Jan 17, 2025

Change

00%

Bid10.15

Ask11.65

volume0

Intrest1

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest162

Strike

Last Price13.4Jan 10, 2025

Change

00%

Bid10.7

Ask12.1

volume0

Intrest2

Last Price0.05Jan 10, 2025

Change

00%

Bid-

Ask0.16

volume0

Intrest31

Strike

31.5

Last Price-

Change

Bid10.45

Ask13.35

volume0

Intrest0

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest748

Strike

Last Price12.9Jan 21, 2025

Change

00%

Bid10.65

Ask13.95

volume0

Intrest2

Last Price0.05Jan 17, 2025

Change

00%

Bid-

Ask0.06

volume0

Intrest46

Strike

32.5

Last Price12.95Jan 17, 2025

Change

00%

Bid11.8

Ask14.2

volume0

Intrest1

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.17

volume0

Intrest130

Strike

Last Price-

Change

Bid12.95

Ask14.2

volume0

Intrest0

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest54

Strike

33.5

Last Price16Jan 02, 2025

Change

00%

Bid13.3

Ask14.6

volume0

Intrest0

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest113

Strike

Last Price-

Change

Bid12.4

Ask16.2

volume0

Intrest0

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest30

Strike

34.5

Last Price-

Change

Bid14

Ask16.25

volume0

Intrest0

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest808

Strike

Last Price16.1Jan 21, 2025

Change

00%

Bid14.85

Ask15.85

volume0

Intrest3

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Strike

35.5

Last Price-

Change

Bid14.85

Ask17.2

volume0

Intrest0

Last Price0.01Jan 21, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest525

Strike

Last Price-

Change

Bid15.85

Ask17.2

volume0

Intrest0

Comments

MARA Holdings

MARA Holdings (MARA) Options

MARA Holdings (NASDAQ:MARA) Stock, Option Chain

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga