$14.66
-1.29-8.09%
At close: -
$14.77
0.110.75%
After Hours: 7:59 PM EDT
Comments
Loading...
MARA Holdings (MARA) ForecastNewsEarnings
MARA Holdings (MARA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMARA Holdings (NASDAQ:MARA) Stock, Option Chain
Option chain shows key data for MARA Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MARA Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.94Feb 21, 2025
Change
1.6910.81%
Bid12.8
Ask15
volume6
Intrest6
Strike
1
1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest9
Last Price-
Change
-
Bid12.55
Ask13.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.05Feb 21, 2025
Change
1.511.07%
Bid11.45
Ask12.6
volume4
Intrest17
Strike
3
3
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2254
Last Price16.65Jan 24, 2025
Change
00%
Bid10.6
Ask10.7
volume0
Intrest295
Strike
4
4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1503
Last Price9.75Feb 21, 2025
Change
0.938.71%
Bid9.6
Ask9.7
volume15
Intrest218
Strike
5
5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4471
Last Price9.02Feb 21, 2025
Change
2.0318.37%
Bid8.1
Ask8.8
volume3
Intrest59
Strike
6
6
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest712
Last Price8.05Feb 21, 2025
Change
0.859.55%
Bid7.6
Ask7.7
volume4
Intrest115
Strike
7
7
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2264
Last Price6.7Feb 21, 2025
Change
2.224.72%
Bid5.9
Ask6.8
volume2
Intrest58
Strike
8
8
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price5.65Feb 21, 2025
Change
1.1516.91%
Bid5.6
Ask5.7
volume2
Intrest1092
Strike
9
9
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price4.65Feb 21, 2025
Change
0.9717.26%
Bid4.6
Ask4.7
volume3
Intrest159
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest784
Last Price3.78Feb 21, 2025
Change
1.0922.38%
Bid3.55
Ask3.7
volume182
Intrest605
Strike
11
11
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume7
Intrest1453
Last Price4.75Feb 19, 2025
Change
00%
Bid2.48
Ask3.95
volume0
Intrest16
Strike
11.5
11.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest36
Last Price2.68Feb 21, 2025
Change
1.1429.84%
Bid2.64
Ask2.68
volume72
Intrest281
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest1836
Last Price2.24Feb 21, 2025
Change
1.1133.13%
Bid1.94
Ask2.73
volume2
Intrest21
Strike
12.5
12.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest964
Last Price1.71Feb 21, 2025
Change
1.0538.04%
Bid1.64
Ask1.76
volume16
Intrest366
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest3893
Last Price1.46Feb 21, 2025
Change
0.9539.42%
Bid1.02
Ask1.24
volume26
Intrest96
Strike
13.5
13.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest847
Last Price0.74Feb 21, 2025
Change
1.2863.37%
Bid0.48
Ask0.68
volume367
Intrest540
Strike
14
14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume518
Intrest4507
Last Price0.21Feb 21, 2025
Change
1.1484.44%
Bid0.14
Ask0.19
volume269
Intrest562
Strike
14.5
14.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1012
Intrest1529
Last Price0.01Feb 21, 2025
Change
0.9999%
Bid-
Ask0.01
volume5136
Intrest1461
Strike
15
15
Last Price0.3Feb 21, 2025
Change
0.26650%
Bid0.32
Ask0.36
volume19026
Intrest15726
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume5670
Intrest2015
Strike
15.5
15.5
Last Price0.84Feb 21, 2025
Change
0.75833.33%
Bid0.76
Ask0.86
volume5122
Intrest7306
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume17464
Intrest9389
Strike
16
16
Last Price1.33Feb 21, 2025
Change
1.03343.33%
Bid1.1
Ask1.38
volume6906
Intrest9560
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume10355
Intrest10351
Strike
16.5
16.5
Last Price1.8Feb 21, 2025
Change
1.18190.32%
Bid1.72
Ask1.93
volume1729
Intrest6200
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume30708
Intrest36863
Strike
17
17
Last Price2.3Feb 21, 2025
Change
1.19107.21%
Bid2.3
Ask2.38
volume1588
Intrest5236
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3831
Intrest10409
Strike
17.5
17.5
Last Price2.78Feb 21, 2025
Change
1.2177.07%
Bid2.76
Ask3.5
volume386
Intrest1302
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1921
Intrest8071
Strike
18
18
Last Price3.4Feb 21, 2025
Change
1.3364.25%
Bid3.25
Ask3.55
volume395
Intrest3822
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume26369
Intrest28687
Strike
18.5
18.5
Last Price3.7Feb 21, 2025
Change
1.1645.67%
Bid3.75
Ask4.55
volume57
Intrest1405
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume501
Intrest7730
Strike
19
19
Last Price4.37Feb 21, 2025
Change
1.2339.17%
Bid3.3
Ask5.2
volume431
Intrest2807
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume186
Intrest1806
Strike
19.5
19.5
Last Price4.79Feb 21, 2025
Change
1.0227.06%
Bid3.55
Ask5.7
volume21
Intrest260
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume347
Intrest19088
Strike
20
20
Last Price5.39Feb 21, 2025
Change
1.2128.95%
Bid4.25
Ask5.55
volume370
Intrest11582
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest6197
Strike
20.5
20.5
Last Price5.8Feb 21, 2025
Change
1.2126.36%
Bid5.6
Ask6.25
volume17
Intrest92
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume76
Intrest12822
Strike
21
21
Last Price5.3Feb 21, 2025
Change
0.23.92%
Bid5.65
Ask6.9
volume1
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume598
Intrest1080
Strike
21.5
21.5
Last Price5.52Feb 20, 2025
Change
00%
Bid5.95
Ask7.6
volume0
Intrest11
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume62
Intrest7088
Strike
22
22
Last Price6.15Feb 20, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume8
Intrest5371
Strike
22.5
22.5
Last Price6.55Feb 20, 2025
Change
00%
Bid6.55
Ask8.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest5003
Strike
23
23
Last Price8.25Feb 21, 2025
Change
1.217.02%
Bid7.8
Ask8.7
volume20
Intrest29
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest673
Strike
23.5
23.5
Last Price7.5Feb 20, 2025
Change
00%
Bid7.55
Ask9.7
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest4211
Strike
24
24
Last Price7.9Feb 21, 2025
Change
0.253.07%
Bid8.4
Ask10
volume1
Intrest34
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest440
Strike
24.5
24.5
Last Price8.87Feb 21, 2025
Change
0.323.74%
Bid8.8
Ask10.5
volume1
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest17109
Strike
25
25
Last Price9Feb 20, 2025
Change
00%
Bid9.15
Ask11.05
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Strike
25.5
25.5
Last Price8.97Feb 18, 2025
Change
00%
Bid9.5
Ask11.15
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2400
Strike
26
26
Last Price10.15Feb 19, 2025
Change
00%
Bid10.05
Ask12.2
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest37
Strike
26.5
26.5
Last Price10.28Feb 12, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2163
Strike
27
27
Last Price10.51Feb 18, 2025
Change
00%
Bid11.05
Ask13
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume35
Intrest1968
Strike
28
28
Last Price11.1Feb 14, 2025
Change
00%
Bid12.15
Ask13.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1815
Strike
29
29
Last Price11.98Feb 14, 2025
Change
00%
Bid13.05
Ask15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8316
Strike
30
30
Last Price13.3Feb 13, 2025
Change
00%
Bid14.05
Ask16
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.06
volume3
Intrest421
Strike
31
31
Last Price15.01Feb 13, 2025
Change
00%
Bid15
Ask17.2
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest730
Strike
32
32
Last Price15.68Feb 18, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest990
Strike
33
33
Last Price16.58Feb 18, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest296
Strike
34
34
Last Price18.15Feb 19, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4876
Strike
35
35
Last Price16.9Jan 28, 2025
Change
00%
Bid19
Ask20.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4162
Strike
36
36
Last Price19.1Feb 14, 2025
Change
00%
Bid20
Ask21.9
volume0
Intrest2