$78.01
11.30%
Pre-Market: 4:08 AM EDT
Comments
Loading...
Masco (NYSE:MAS) Stock, Option Chain
Option chain shows key data for Masco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price21.15Jul 03, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price25.63Aug 28, 2024
Change
00%
Bid20.6
Ask23.6
volume0
Intrest1
Strike
55
55
Last Price1.27Jun 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price16Jul 16, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest9
Strike
60
60
Last Price0.57Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price9.63Apr 29, 2024
Change
00%
Bid10.4
Ask13.9
volume0
Intrest3
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price12.62Nov 05, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest83
Strike
70
70
Last Price0.3Nov 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest280
Last Price3.6Nov 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest173
Strike
75
75
Last Price1.13Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest885
Last Price0.9Nov 20, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest297
Strike
80
80
Last Price3.8Nov 20, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest244
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1774
Strike
85
85
Last Price8.03Nov 18, 2024
Change
00%
Bid6.8
Ask10.1
volume0
Intrest178
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
90
90
Last Price13.2Sep 04, 2024
Change
00%
Bid11.4
Ask15
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
95
95
Last Price18.3Apr 08, 2024
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price22Apr 03, 2024
Change
00%
Bid21.2
Ask25.5
volume0
Intrest0
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.15May 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid36.2
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0