$74.39
1.702.34%
At close: -
$74.39
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Masco (NYSE:MAS) Stock, Option Chain
Option chain shows key data for Masco's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masco.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.15Jul 03, 2024
Change
00%
Bid27.3
Ask30.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price25.63Aug 28, 2024
Change
00%
Bid17.7
Ask21.1
volume0
Intrest1
Strike
55
55
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price19.5Dec 11, 2024
Change
00%
Bid13.2
Ask15.1
volume0
Intrest7
Strike
60
60
Last Price0.57Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price7.95Dec 19, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest3
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price8.7Dec 13, 2024
Change
00%
Bid4.1
Ask4.9
volume0
Intrest80
Strike
70
70
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.25
volume2
Intrest280
Last Price0.06Dec 20, 2024
Change
1.9296.97%
Bid-
Ask0.4
volume1
Intrest169
Strike
75
75
Last Price0.7Dec 20, 2024
Change
1.4367.14%
Bid-
Ask1.4
volume1
Intrest173
Last Price0.11Dec 20, 2024
Change
0.018.33%
Bid-
Ask2.15
volume2
Intrest282
Strike
80
80
Last Price7.3Dec 19, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest185
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1833
Strike
85
85
Last Price4.4Dec 05, 2024
Change
00%
Bid8.3
Ask13
volume0
Intrest91
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Strike
90
90
Last Price13.2Sep 04, 2024
Change
00%
Bid13.2
Ask18
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Strike
95
95
Last Price18.3Apr 08, 2024
Change
00%
Bid18.3
Ask23
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
100
100
Last Price22Apr 03, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest0
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Last Price0.15May 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0