$160.15
-1.53-0.95%
At close: -
$160.15
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Stock, Option Chain
Option chain shows key data for Masimo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masimo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.2
Ask96.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
80
80
Last Price0.17Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66.8
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Strike
100
100
Last Price0.96Oct 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
105
105
Last Price2.4Sep 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price50.18Nov 06, 2024
Change
00%
Bid48.5
Ask51.8
volume0
Intrest5
Strike
110
110
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price29.36Oct 30, 2024
Change
00%
Bid43.8
Ask46.8
volume0
Intrest1
Strike
115
115
Last Price0.91Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price19.69Oct 04, 2024
Change
00%
Bid38.7
Ask41.2
volume0
Intrest4
Strike
120
120
Last Price0.67Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Last Price36.4Nov 13, 2024
Change
00%
Bid33.2
Ask36.8
volume0
Intrest128
Strike
125
125
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest322
Last Price32.07Nov 08, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest21
Strike
130
130
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest292
Last Price27.05Nov 13, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest72
Strike
135
135
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price22.16Nov 13, 2024
Change
00%
Bid18.5
Ask21.2
volume0
Intrest26
Strike
140
140
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest253
Last Price14.57Nov 14, 2024
Change
0.684.46%
Bid14
Ask16.2
volume1
Intrest108
Strike
145
145
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Last Price11.05Nov 14, 2024
Change
1.2510.16%
Bid8.4
Ask11.3
volume1
Intrest68
Strike
150
150
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price6.67Nov 12, 2024
Change
00%
Bid3.6
Ask6.3
volume0
Intrest87
Strike
155
155
Last Price1.8Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price2Nov 14, 2024
Change
2.555.56%
Bid1.25
Ask1.75
volume1
Intrest32
Strike
160
160
Last Price0.7Nov 13, 2024
Change
00%
Bid0.8
Ask2
volume0
Intrest26
Last Price0.4Nov 14, 2024
Change
1.477.78%
Bid0.1
Ask0.4
volume2
Intrest719
Strike
165
165
Last Price3Nov 07, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest3
Last Price0.1Nov 14, 2024
Change
0.685.71%
Bid-
Ask0.65
volume1
Intrest83
Strike
170
170
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price1.25Oct 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price1.38Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.21Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0