$172.29
2.351.38%
At close: -
$172.29
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Stock, Option Chain
Option chain shows key data for Masimo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masimo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.47Jan 16, 2025
Change
00%
Bid50.2
Ask53.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.7Jan 16, 2025
Change
00%
Bid45.2
Ask48.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.8
volume0
Intrest0
Strike
130
130
Last Price1.12Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
140
140
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid25.3
Ask28.8
volume0
Intrest0
Strike
145
145
Last Price0.9Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price22.53Jan 17, 2025
Change
6.439.68%
Bid20.5
Ask23
volume1
Intrest2
Strike
150
150
Last Price0.66Jan 17, 2025
Change
0.36120%
Bid-
Ask0.35
volume1
Intrest19
Last Price17.69Jan 03, 2025
Change
00%
Bid15.5
Ask18
volume0
Intrest3
Strike
155
155
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price10.2Jan 08, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest30
Strike
160
160
Last Price0.55Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest465
Last Price6.5Jan 17, 2025
Change
0.46.56%
Bid5.6
Ask8
volume1
Intrest11
Strike
165
165
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest94
Last Price1.95Jan 17, 2025
Change
0.3414.85%
Bid0.5
Ask3.8
volume8
Intrest18
Strike
170
170
Last Price5.63Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Last Price0.51Jan 17, 2025
Change
0.3742.05%
Bid-
Ask0.85
volume33
Intrest708
Strike
175
175
Last Price2.85Jan 17, 2025
Change
4.5561.49%
Bid1.95
Ask4.3
volume10
Intrest9
Last Price0.33Jan 17, 2025
Change
1.3980.81%
Bid-
Ask0.5
volume24
Intrest389
Strike
180
180
Last Price11.5Jan 07, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest0
Last Price1.15Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
185
185
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest345
Strike
190
190
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Last Price2.05Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.4
Ask90
volume0
Intrest0