$169.96
-7.25-4.09%
At close: -
$169.96
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Stock, Option Chain
Option chain shows key data for Masimo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masimo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.4
Ask82
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.05Feb 19, 2025
Change
00%
Bid48.7
Ask52
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.6Feb 21, 2025
Change
3.958.65%
Bid43.7
Ask47
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
130
130
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid18.7
Ask22
volume0
Intrest0
Strike
150
150
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price20.85Feb 21, 2025
Change
6.4823.71%
Bid13.7
Ask16.3
volume1
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
160
160
Last Price0.95Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.8Jan 13, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest3
Strike
165
165
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price1.2Feb 21, 2025
Change
9.388.57%
Bid-
Ask2.35
volume2
Intrest346
Strike
170
170
Last Price0.6Feb 21, 2025
Change
1.266.67%
Bid0.15
Ask2.2
volume8
Intrest57
Last Price1.2Feb 21, 2025
Change
1.6557.89%
Bid-
Ask2.15
volume1
Intrest208
Strike
175
175
Last Price2.94Feb 20, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest7
Last Price4.54Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest403
Strike
180
180
Last Price2.95Feb 18, 2025
Change
00%
Bid8
Ask11.2
volume0
Intrest10
Last Price1.5Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest50
Strike
185
185
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
190
190
Last Price20.8Jan 17, 2025
Change
00%
Bid18
Ask21.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price0.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
200
200
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price1.05Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
205
205
Last Price30.7Feb 11, 2025
Change
00%
Bid33
Ask37
volume0
Intrest0
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price42Feb 20, 2025
Change
00%
Bid43
Ask46.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price0.75Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid93
Ask96.7
volume0
Intrest0