$169.70
2.091.25%
At close: -
$169.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Masimo (NASDAQ:MASI) Stock, Option Chain
Option chain shows key data for Masimo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Masimo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price61.3Jul 17, 2024
Change
00%
Bid112.9
Ask116.6
volume0
Intrest1
Strike
55
55
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price57.43Jul 12, 2024
Change
00%
Bid107.9
Ask111.6
volume0
Intrest2
Strike
60
60
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid102.9
Ask106.6
volume0
Intrest0
Strike
65
65
Last Price2.85Jul 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask101.8
volume0
Intrest0
Strike
70
70
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest94
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0
Strike
80
80
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
90
90
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Strike
100
100
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask66.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price76.74Mar 05, 2025
Change
00%
Bid58.2
Ask61.9
volume0
Intrest3
Strike
110
110
Last Price4.5Sep 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price54.6Mar 12, 2025
Change
00%
Bid53.3
Ask57.1
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price46.68Mar 21, 2025
Change
00%
Bid48.4
Ask52.4
volume0
Intrest1
Strike
120
120
Last Price5.77Oct 14, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price45Mar 17, 2025
Change
00%
Bid43.4
Ask47.1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price24.9Oct 16, 2024
Change
00%
Bid38.5
Ask42.3
volume0
Intrest10
Strike
130
130
Last Price2.45Dec 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price41.63Dec 26, 2024
Change
00%
Bid33.6
Ask37.4
volume0
Intrest6
Strike
135
135
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price10.7Aug 20, 2024
Change
00%
Bid28.8
Ask32.2
volume0
Intrest2
Strike
140
140
Last Price2.2Jan 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price22.8Mar 21, 2025
Change
00%
Bid24.6
Ask27.4
volume0
Intrest1
Strike
145
145
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price28.54Nov 21, 2024
Change
00%
Bid19.3
Ask22.7
volume0
Intrest7
Strike
150
150
Last Price1.23Mar 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price17.54Mar 19, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest9
Strike
155
155
Last Price0.95Mar 25, 2025
Change
0.8547.22%
Bid1
Ask3.2
volume1
Intrest4
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
160
160
Last Price3.5Mar 20, 2025
Change
00%
Bid1.05
Ask4.8
volume0
Intrest4
Last Price8.49Mar 21, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest200
Strike
165
165
Last Price6.5Mar 21, 2025
Change
00%
Bid2.55
Ask6.2
volume0
Intrest104
Last Price5.5Mar 21, 2025
Change
00%
Bid4.6
Ask7.7
volume0
Intrest18
Strike
170
170
Last Price3.5Mar 04, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest3
Last Price4Mar 25, 2025
Change
0.514.29%
Bid2
Ask5.5
volume1
Intrest7
Strike
175
175
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price2.35Mar 25, 2025
Change
0.083.29%
Bid0.95
Ask4.3
volume4
Intrest4
Strike
180
180
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price1.6Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Strike
185
185
Last Price13.4Mar 04, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest23
Strike
190
190
Last Price10.2Feb 27, 2025
Change
00%
Bid19.1
Ask22.9
volume0
Intrest6
Last Price1.9Mar 17, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price1.35Mar 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
200
200
Last Price17Feb 26, 2025
Change
00%
Bid28.4
Ask32.4
volume0
Intrest1
Last Price1.2Mar 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Strike
205
205
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price2.02Mar 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
220
220
Last Price44.7Feb 05, 2025
Change
00%
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price2.05Dec 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price0.14Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
235
235
Last Price62Feb 20, 2025
Change
00%
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price67Feb 20, 2025
Change
00%
Bid68.6
Ask72.3
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
245
245
Last Price-
Change
-
Bid73.5
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid88.5
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0