$11.46
-0.15-1.29%
At close: -
$11.46
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Mativ Holdings (MATV) ForecastNewsEarnings
Mativ Holdings (MATV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMativ Holdings (NYSE:MATV) Stock, Option Chain
Option chain shows key data for Mativ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mativ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.7
volume0
Intrest0
Strike
10
10
Last Price0.15Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price0.4Dec 20, 2024
Change
0.0613.04%
Bid0.2
Ask0.4
volume1
Intrest18616
Strike
12.5
12.5
Last Price1.02Dec 10, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest324
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4238
Strike
15
15
Last Price1.05Oct 14, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest31
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4744
Strike
17.5
17.5
Last Price1.9Oct 16, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10108
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0