$9.69
0.141.47%
At close: -
$9.69
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Mativ Holdings (MATV) ForecastNewsEarnings
Mativ Holdings (MATV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMativ Holdings (NYSE:MATV) Stock, Option Chain
Option chain shows key data for Mativ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mativ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Jan 24, 2025
Change
0.052.33%
Bid2.2
Ask4.8
volume10
Intrest242
Strike
7.5
7.5
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price0.5Jan 24, 2025
Change
0.011.96%
Bid0.45
Ask0.6
volume31
Intrest29
Strike
10
10
Last Price0.7Jan 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest18
Last Price0.1Jan 24, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume25
Intrest37
Strike
12.5
12.5
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0