$4.86
-0.41-7.78%
At close: -
$4.87
0.010000.21%
After Hours: 4:07 PM EDT
Comments
Loading...
Mativ Holdings (MATV) ForecastNewsEarnings
Mativ Holdings (MATV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMativ Holdings (NYSE:MATV) Stock, Option Chain
Option chain shows key data for Mativ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mativ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.8Apr 03, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Mar 31, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest246
Strike
5
5
Last Price0.4Apr 04, 2025
Change
0.3300%
Bid0.15
Ask1.6
volume4
Intrest21
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
7.5
7.5
Last Price1.27Mar 20, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest27
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0