Comments
Loading...
Mativ Holdings (MATV) ForecastNewsEarnings
Mativ Holdings (MATV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMativ Holdings (NYSE:MATV) Stock, Option Chain
Option chain shows key data for Mativ Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mativ Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.05Feb 25, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest79
Strike
5
5
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.25Feb 26, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume1
Intrest317
Strike
7.5
7.5
Last Price0.6Feb 25, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest400
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
10
10
Last Price3.2Feb 26, 2025
Change
0.13.23%
Bid3
Ask3.2
volume5
Intrest28
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
12.5
12.5
Last Price5.8Feb 24, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest34
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest103
Strike
15
15
Last Price8.3Feb 24, 2025
Change
00%
Bid7
Ask8.2
volume0
Intrest49
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Strike
17.5
17.5
Last Price8.5Feb 14, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest4
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
20
20
Last Price11.1Feb 14, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest5
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest377
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Strike
25
25
Last Price17.2Feb 20, 2025
Change
00%
Bid17.7
Ask19.2
volume0
Intrest2
Last Price0.28Sep 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid22.5
Ask24.1
volume0
Intrest0
Last Price0.19Sep 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0