$28.31
-0.23-0.81%
At close: -
$28.31
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Matthews International (MATW) ForecastNewsEarnings
Matthews International (MATW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatthews International (NASDAQ:MATW) Stock, Option Chain
Option chain shows key data for Matthews International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matthews International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest30
Last Price1.18Jan 29, 2025
Change
1.0747.56%
Bid0.55
Ask1.7
volume112
Intrest30
Strike
30
30
Last Price2.05Jan 23, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest501
Last Price0.23Jan 29, 2025
Change
0.3560.34%
Bid-
Ask0.65
volume100
Intrest4
Strike
35
35
Last Price7.4Dec 20, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price10.5Jan 10, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest1