$27.20
-0.62-2.23%
Pre-Market: 5:26 AM EDT
Comments
Loading...
Matthews International (MATW) ForecastNewsEarnings
Matthews International (MATW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatthews International (NASDAQ:MATW) Stock, Option Chain
Option chain shows key data for Matthews International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matthews International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.18Dec 24, 2024
Change
00%
Bid1.7
Ask5.1
volume0
Intrest10
Strike
25
25
Last Price0.25Dec 24, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest1040
Last Price0.28Dec 24, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest27
Strike
30
30
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0