$30.84
5.3520.99%
At close: -
$30.84
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Matthews International (MATW) ForecastNewsEarnings
Matthews International (MATW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatthews International (NASDAQ:MATW) Stock, Option Chain
Option chain shows key data for Matthews International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matthews International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price10.6Nov 21, 2024
Change
00%
Bid15
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest81
Last Price3.3Oct 18, 2024
Change
00%
Bid9.7
Ask12.6
volume0
Intrest4
Strike
20
20
Last Price0.01Nov 22, 2024
Change
0.3997.5%
Bid-
Ask0.2
volume2
Intrest68
Last Price6.5Nov 22, 2024
Change
385.71%
Bid7.7
Ask8.5
volume104
Intrest104
Strike
22.5
22.5
Last Price0.05Nov 22, 2024
Change
0.6392.65%
Bid-
Ask0.2
volume23
Intrest18
Last Price5.1Nov 22, 2024
Change
3.35191.43%
Bid5.2
Ask6.7
volume216
Intrest298
Strike
25
25
Last Price0.1Nov 22, 2024
Change
1.493.33%
Bid-
Ask1.2
volume14
Intrest19
Last Price1.38Nov 22, 2024
Change
1.13452%
Bid1.2
Ask2.15
volume47
Intrest60
Strike
30
30
Last Price1.25Nov 22, 2024
Change
4.1576.85%
Bid0.55
Ask2.45
volume10
Intrest66
Last Price0.29Nov 22, 2024
Change
0.19190%
Bid0.05
Ask1.5
volume83
Intrest8
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0