$24.92
0.000.00%
Comments
Loading...
Matthews International (MATW) ForecastNewsEarnings
Matthews International (MATW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMatthews International (NASDAQ:MATW) Stock, Option Chain
Option chain shows key data for Matthews International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matthews International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
15
15
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1500
Last Price6.3Nov 04, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.5Oct 30, 2024
Change
00%
Bid3.9
Ask5.2
volume0
Intrest1
Strike
20
20
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price7.7Feb 06, 2025
Change
00%
Bid1.85
Ask4.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.48Feb 10, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest9
Last Price1.08Feb 24, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest9
Strike
25
25
Last Price1.4Feb 19, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest175
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
30
30
Last Price1.6Jan 21, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest41
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0