$136.89
0.160.12%
At close: -
$136.89
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Stock, Option Chain
Option chain shows key data for Matson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.2Dec 19, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
125
125
Last Price0.85Dec 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
130
130
Last Price0.5Dec 17, 2024
Change
00%
Bid1.45
Ask4.1
volume0
Intrest1
Last Price5.8Dec 19, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest1
Strike
135
135
Last Price3.6Dec 19, 2024
Change
00%
Bid1
Ask4.1
volume0
Intrest4
Last Price3.5Dec 20, 2024
Change
1.327.08%
Bid2.8
Ask5
volume1
Intrest6
Strike
140
140
Last Price6.3Dec 19, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest15
Last Price2Dec 20, 2024
Change
00%
Bid1.2
Ask2.45
volume1
Intrest73
Strike
145
145
Last Price4.6Dec 16, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest12
Last Price1.2Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
150
150
Last Price7.3Dec 12, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest4
Last Price2.5Dec 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest23
Strike
155
155
Last Price4.7Dec 03, 2024
Change
00%
Bid16
Ask20.3
volume0
Intrest15
Last Price5.9Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Last Price2Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid91
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid101.1
Ask105.3
volume0
Intrest0