$152.64
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Stock, Option Chain
Option chain shows key data for Matson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price70.73Jun 28, 2024
Change
00%
Bid90.5
Ask95
volume0
Intrest1
Strike
60
60
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
65
65
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price87.9Nov 04, 2024
Change
00%
Bid80.6
Ask85
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price36.16May 02, 2024
Change
00%
Bid75.7
Ask80
volume0
Intrest1
Strike
75
75
Last Price0.3Jun 27, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price44.75Jul 09, 2024
Change
00%
Bid70.6
Ask75
volume0
Intrest1
Strike
80
80
Last Price1.8May 07, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price74Nov 05, 2024
Change
00%
Bid65.6
Ask70
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
90
90
Last Price1.5Jun 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price63.9Nov 05, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest7
Strike
95
95
Last Price2.1May 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price54.18Nov 01, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest3
Strike
100
100
Last Price3Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
105
105
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price48.75Nov 05, 2024
Change
00%
Bid41
Ask45
volume0
Intrest3
Strike
110
110
Last Price1.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price14.82May 24, 2024
Change
00%
Bid36
Ask40
volume0
Intrest1
Strike
115
115
Last Price2Oct 23, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest11
Last Price32.95Nov 20, 2024
Change
00%
Bid31.5
Ask35.5
volume0
Intrest6
Strike
120
120
Last Price2.2Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price13.48Oct 25, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest25
Strike
125
125
Last Price1.6Oct 31, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price15Sep 20, 2024
Change
00%
Bid21.5
Ask25.5
volume0
Intrest16
Strike
130
130
Last Price5Oct 29, 2024
Change
00%
Bid-
Ask3
volume0
Intrest14
Last Price26.1Nov 05, 2024
Change
00%
Bid17
Ask21
volume0
Intrest3
Strike
135
135
Last Price5.2Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price20Nov 18, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest10
Strike
140
140
Last Price0.4Nov 08, 2024
Change
00%
Bid0.5
Ask1.45
volume0
Intrest4
Last Price21.71Nov 07, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest11
Strike
145
145
Last Price2.41Nov 20, 2024
Change
00%
Bid0.25
Ask2.8
volume0
Intrest2
Last Price10.3Oct 31, 2024
Change
00%
Bid6
Ask7.7
volume0
Intrest16
Strike
150
150
Last Price2.75Nov 05, 2024
Change
00%
Bid2.75
Ask4.3
volume0
Intrest6
Last Price4.09Nov 21, 2024
Change
00%
Bid3.2
Ask4.9
volume0
Intrest3
Strike
155
155
Last Price5.9Nov 19, 2024
Change
00%
Bid4.8
Ask6.9
volume0
Intrest5
Last Price2.5Nov 19, 2024
Change
00%
Bid1.6
Ask3
volume0
Intrest14
Strike
160
160
Last Price2.55Nov 13, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest2
Last Price3.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
165
165
Last Price9Nov 18, 2024
Change
00%
Bid10.6
Ask15.4
volume0
Intrest1
Last Price5.63Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price1.1Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Last Price1.15Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price1.1Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0