$138.00
-0.49-0.35%
At close: -
$137.64
-0.36-0.26%
After Hours: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Stock, Option Chain
Option chain shows key data for Matson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.7Jan 16, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest1
Strike
110
110
Last Price0.7Jan 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price0.9Jan 22, 2025
Change
0.1514.29%
Bid0.15
Ask1.2
volume3
Intrest1
Last Price17.5Jan 10, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest8
Strike
120
120
Last Price2Jan 10, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
125
125
Last Price1.5Jan 22, 2025
Change
0.16.25%
Bid0.75
Ask1.7
volume1
Intrest12
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
130
130
Last Price2.5Jan 22, 2025
Change
0.525%
Bid1
Ask3.7
volume1
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
135
135
Last Price3.8Jan 22, 2025
Change
0.613.64%
Bid2.85
Ask4.6
volume1
Intrest11
Last Price5.1Jan 22, 2025
Change
0.12%
Bid4
Ask5.3
volume4
Intrest4
Strike
140
140
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price2.6Jan 22, 2025
Change
0.4915.86%
Bid0.5
Ask4.3
volume1
Intrest4
Strike
145
145
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest250
Strike
150
150
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price0.8Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.2
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.7
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0