$127.06
-3.56-2.73%
At close: -
$127.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Stock, Option Chain
Option chain shows key data for Matson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
110
110
Last Price0.75Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
125
125
Last Price4.28Mar 18, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest1
Last Price3.47Mar 18, 2025
Change
00%
Bid0.85
Ask4.6
volume0
Intrest2
Strike
130
130
Last Price6.06Mar 10, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest12
Last Price3Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
135
135
Last Price5Mar 25, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest2
Last Price1.3Mar 24, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest11
Strike
140
140
Last Price12.3Mar 10, 2025
Change
00%
Bid10.5
Ask14.9
volume0
Intrest10
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price2.23Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.7
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.5
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid80.5
Ask85.2
volume0
Intrest0