$7.40
0.8112.29%
At close: -
$7.16
-0.24-3.24%
After Hours: Dec 20, 6:04 PM EDT
Comments
Loading...
Maxeon Solar Technologies (MAXN) ForecastNewsEarnings
Maxeon Solar Technologies (MAXN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMaxeon Solar Technologies (NASDAQ:MAXN) Stock, Option Chain
Option chain shows key data for Maxeon Solar Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maxeon Solar Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17256
Strike
0.5
0.5
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.35
Ask0.5
volume3
Intrest4179
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3541
Strike
1
1
Last Price0.95Dec 17, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest386
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3175
Strike
1.5
1.5
Last Price-
Change
-
Bid1.2
Ask1.5
volume0
Intrest157
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest482
Strike
2
2
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest626
Strike
2.5
2.5
Last Price2.5Oct 15, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest610
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest42
Strike
3
3
Last Price3Dec 20, 2024
Change
0.4517.65%
Bid2.55
Ask3
volume1
Intrest51
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3.5
3.5
Last Price3.4Dec 18, 2024
Change
00%
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
4
4
Last Price4Dec 20, 2024
Change
133.33%
Bid3.8
Ask4
volume22
Intrest92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest110
Strike
5
5
Last Price4.9Nov 13, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
7.5
7.5
Last Price7.4Dec 09, 2024
Change
00%
Bid7
Ask7.5
volume0
Intrest2