$6.58
-0.02-0.30%
At close: -
$6.64
0.060.91%
After Hours: 7:31 AM EDT
Comments
Loading...
MBIA (NYSE:MBI) Stock, Option Chain
Option chain shows key data for MBIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MBIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.57Nov 21, 2024
Change
0.124.9%
Bid2
Ask3.2
volume1
Intrest653
Strike
4
4
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price1.85Nov 18, 2024
Change
00%
Bid0.65
Ask2.65
volume0
Intrest110
Strike
5
5
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.7Nov 21, 2024
Change
00%
Bid0.7
Ask0.85
volume250
Intrest8965
Strike
6
6
Last Price0.25Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2
Last Price0.26Nov 21, 2024
Change
0.014%
Bid0.2
Ask0.35
volume93
Intrest337
Strike
7
7
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.15
volume13
Intrest334
Strike
8
8
Last Price2.35Nov 14, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0