$6.80
-0.11-1.59%
At close: -
$6.80
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
MBIA (NYSE:MBI) Stock, Option Chain
Option chain shows key data for MBIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MBIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.24Feb 03, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest1
Strike
5
5
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.45Feb 13, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest3
Strike
6
6
Last Price0.13Feb 20, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1000
Last Price0.36Feb 21, 2025
Change
0.121.74%
Bid0.25
Ask0.4
volume200
Intrest1082
Strike
7
7
Last Price0.5Feb 18, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest8
Last Price0.15Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume20
Intrest449
Strike
8
8
Last Price-
Change
-
Bid1.05
Ask2.35
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price4.2Feb 04, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0