Comments
Loading...
MBIA (NYSE:MBI) Stock, Option Chain
Option chain shows key data for MBIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MBIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.75Sep 09, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
3
3
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.35Jan 15, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest56
Strike
4
4
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1696
Last Price1.3Jan 08, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1342
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.12Jan 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest600
Strike
6
6
Last Price0.2Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest453
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest726
Strike
7
7
Last Price0.5Jan 06, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest3
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
8
8
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
9
9
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
10
10
Last Price3.08Nov 22, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0