$6.06
-0.04-0.66%
At close: -
$6.06
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
MBIA (NYSE:MBI) Stock, Option Chain
Option chain shows key data for MBIA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MBIA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price3.1Dec 19, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest256
Strike
3
3
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.1Dec 18, 2024
Change
00%
Bid1.6
Ask3
volume0
Intrest2544
Strike
4
4
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price1.62Dec 09, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest41
Strike
5
5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price0.45Dec 20, 2024
Change
0.0611.76%
Bid0.25
Ask0.45
volume4
Intrest687
Strike
6
6
Last Price0.35Dec 18, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest350
Last Price0.15Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2854
Strike
7
7
Last Price1.07Dec 19, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest39
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Strike
8
8
Last Price-
Change
-
Bid1.15
Ask2.95
volume0
Intrest0
Last Price0.15Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
9
9
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest618
Strike
10
10
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0