$40.44
-0.28-0.69%
At close: -
$40.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Merchants Bancorp (MBIN) ForecastNewsEarnings
Merchants Bancorp (MBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMerchants Bancorp (NASDAQ:MBIN) Stock, Option Chain
Option chain shows key data for Merchants Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merchants Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
40
40
Last Price0.9Feb 13, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest5
Last Price0.8Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0