Comments
Loading...
Merchants Bancorp (MBIN) ForecastNewsEarnings
Merchants Bancorp (MBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMerchants Bancorp (NASDAQ:MBIN) Stock, Option Chain
Option chain shows key data for Merchants Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merchants Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price3.8Dec 16, 2024
Change
00%
Bid0.75
Ask4.9
volume0
Intrest10
Strike
35
35
Last Price1.05Dec 18, 2024
Change
00%
Bid0.25
Ask2
volume0
Intrest6
Last Price1.15Dec 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Last Price1.25Nov 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0