Comments
Loading...
Merchants Bancorp (MBIN) ForecastNewsEarnings
Merchants Bancorp (MBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMerchants Bancorp (NASDAQ:MBIN) Stock, Option Chain
Option chain shows key data for Merchants Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merchants Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
35
35
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest64
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
40
40
Last Price1.06Oct 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price0.5Nov 22, 2024
Change
00%
Bid0.2
Ask1.75
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0