$42.55
0.200.47%
At close: -
$42.55
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Merchants Bancorp (MBIN) ForecastNewsEarnings
Merchants Bancorp (MBIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMerchants Bancorp (NASDAQ:MBIN) Stock, Option Chain
Option chain shows key data for Merchants Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Merchants Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Last Price8.17Dec 26, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest4
Strike
30
30
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price8.7Jan 29, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest29
Strike
35
35
Last Price0.15Jan 30, 2025
Change
0.1550%
Bid0.05
Ask0.15
volume4
Intrest18
Last Price2.6Jan 30, 2025
Change
1.435%
Bid2.7
Ask4.8
volume5
Intrest54
Strike
40
40
Last Price0.5Jan 29, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest72
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
45
45
Last Price3.9Aug 29, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest0
Last Price1.45Aug 09, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0