Comments
Loading...
Mobileye Global (MBLY) ForecastNewsEarnings
Mobileye Global (MBLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMobileye Global (NASDAQ:MBLY) Stock, Option Chain
Option chain shows key data for Mobileye Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mobileye Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest11
Last Price-
Change
-
Bid4.6
Ask5.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price-
Change
-
Bid4.05
Ask4.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.05
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7Mar 26, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.2Apr 07, 2025
Change
00%
Bid2.61
Ask2.97
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3Apr 04, 2025
Change
00%
Bid2.23
Ask2.47
volume0
Intrest101
Strike
10
10
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1917
Last Price-
Change
-
Bid1.69
Ask2.07
volume0
Intrest0
Strike
10.5
10.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Last Price2.38Apr 09, 2025
Change
00%
Bid1.15
Ask1.49
volume0
Intrest1
Strike
11
11
Last Price0.09Apr 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest71
Last Price1.48Apr 04, 2025
Change
00%
Bid0.8
Ask1.01
volume0
Intrest3
Strike
11.5
11.5
Last Price0.09Apr 15, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest231
Last Price0.53Apr 15, 2025
Change
00%
Bid0.42
Ask0.48
volume0
Intrest51
Strike
12
12
Last Price0.15Apr 16, 2025
Change
0.0211.76%
Bid0.13
Ask0.18
volume1
Intrest602
Last Price0.19Apr 16, 2025
Change
0.0520.83%
Bid0.15
Ask0.2
volume21
Intrest133
Strike
12.5
12.5
Last Price0.37Apr 16, 2025
Change
0.1427.45%
Bid0.35
Ask0.4
volume24
Intrest201
Last Price0.05Apr 16, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume12
Intrest986
Strike
13
13
Last Price0.58Apr 16, 2025
Change
0.2832.56%
Bid0.71
Ask0.89
volume35
Intrest447
Last Price0.08Apr 16, 2025
Change
0.05166.67%
Bid-
Ask0.08
volume21
Intrest891
Strike
13.5
13.5
Last Price1.21Apr 16, 2025
Change
00%
Bid1.06
Ask1.37
volume27
Intrest157
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1757
Strike
14
14
Last Price1.7Apr 16, 2025
Change
0.2512.82%
Bid1.63
Ask1.94
volume1
Intrest225
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume44
Intrest580
Strike
14.5
14.5
Last Price2.23Apr 16, 2025
Change
0.14.29%
Bid2.14
Ask2.25
volume3
Intrest144
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.04
volume2
Intrest2008
Strike
15
15
Last Price2.71Apr 16, 2025
Change
0.5827.23%
Bid2.58
Ask2.77
volume40
Intrest331
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest263
Strike
15.5
15.5
Last Price1.58Apr 09, 2025
Change
00%
Bid2.98
Ask3.35
volume0
Intrest216
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1141
Strike
16
16
Last Price3.65Apr 16, 2025
Change
0.010.27%
Bid3.6
Ask3.85
volume7
Intrest221
Last Price0.24Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
16.5
16.5
Last Price1.35Mar 26, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4876
Strike
17
17
Last Price2.85Apr 03, 2025
Change
00%
Bid4.25
Ask5.4
volume0
Intrest3913
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
17.5
17.5
Last Price3.12Mar 31, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1199
Strike
18
18
Last Price3.68Apr 09, 2025
Change
00%
Bid5.05
Ask6.55
volume0
Intrest155
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest51
Strike
18.5
18.5
Last Price-
Change
-
Bid5.65
Ask7.05
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3156
Strike
19
19
Last Price6.14Apr 11, 2025
Change
00%
Bid6.05
Ask7.55
volume0
Intrest31
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest18
Strike
19.5
19.5
Last Price-
Change
-
Bid6.65
Ask8.05
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1593
Strike
20
20
Last Price5.55Apr 03, 2025
Change
00%
Bid7.15
Ask8.55
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest125
Strike
21
21
Last Price5.92Mar 24, 2025
Change
00%
Bid8.15
Ask9.55
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest163
Strike
22
22
Last Price8.35Apr 07, 2025
Change
00%
Bid9.1
Ask10.55
volume0
Intrest30
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid10.05
Ask11.55
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest90
Strike
24
24
Last Price7.23Feb 27, 2025
Change
00%
Bid10.65
Ask13
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest18
Strike
25
25
Last Price10.98Apr 08, 2025
Change
00%
Bid11.65
Ask14
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid16.65
Ask19
volume0
Intrest0