Comments

Mobileye Global

MBLYNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$16.89
-0.03-0.18%
Pre-Market: 6:41 AM EDT
Mobileye Global (MBLY) ForecastNewsEarnings

Mobileye Global (MBLY) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Mobileye Global (NASDAQ:MBLY) Stock, Option Chain

Option chain shows key data for Mobileye Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mobileye Global.

In The Money
Strike Range
3.033.5
3.0
33.5
Last Price13.9Nov 19, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.48Nov 19, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
9
9
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price3.25Oct 21, 2024
Change
00%
Bid6.8
Ask7
volume0
Intrest23
Strike
10
10
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest320
Last Price5.3Nov 06, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest10
Strike
10.5
10.5
Last Price0.29Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price5.7Nov 07, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest14
Strike
11
11
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price4.17Nov 01, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest6
Strike
11.5
11.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price4.16Nov 14, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest16
Strike
12
12
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price3.95Nov 18, 2024
Change
00%
Bid2.85
Ask4.5
volume0
Intrest482
Strike
12.5
12.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest351
Last Price4.1Nov 20, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest444
Strike
13
13
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Last Price3.8Nov 20, 2024
Change
00%
Bid2.75
Ask3.5
volume0
Intrest45
Strike
13.5
13.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price2.8Nov 20, 2024
Change
00%
Bid1.9
Ask3
volume0
Intrest3606
Strike
14
14
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Last Price2.81Nov 20, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest120
Strike
14.5
14.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1115
Last Price1.9Nov 20, 2024
Change
00%
Bid1.95
Ask2
volume0
Intrest767
Strike
15
15
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest510
Last Price1.6Nov 20, 2024
Change
00%
Bid0.95
Ask1.6
volume0
Intrest167
Strike
15.5
15.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest484
Last Price1.2Nov 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest929
Strike
16
16
Last Price0.18Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1086
Last Price0.7Nov 20, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest814
Strike
16.5
16.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest442
Last Price0.55Nov 20, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest1906
Strike
17
17
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest249
Last Price0.29Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1477
Strike
17.5
17.5
Last Price0.75Nov 20, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest164
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest11302
Strike
18
18
Last Price1.39Nov 20, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest104
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1369
Strike
18.5
18.5
Last Price1.95Nov 18, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1408
Strike
19
19
Last Price3.28Nov 18, 2024
Change
00%
Bid2.1
Ask2.55
volume0
Intrest3
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1345
Strike
19.5
19.5
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10049
Strike
20
20
Last Price3.87Nov 08, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
20.5
20.5
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
21
21
Last Price5.06Nov 18, 2024
Change
00%
Bid4
Ask5.3
volume0
Intrest32
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1269
Strike
22
22
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
22.5
22.5
Last Price5.6Nov 14, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16.5
Ask16.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved