$15.10
-0.49-3.14%
Pre-Market: 5:39 AM EDT
Comments
Loading...
Mobileye Global (MBLY) ForecastNewsEarnings
Mobileye Global (MBLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMobileye Global (NASDAQ:MBLY) Stock, Option Chain
Option chain shows key data for Mobileye Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mobileye Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.15
Ask11.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask8.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.45Mar 07, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest51
Last Price-
Change
-
Bid3.9
Ask5.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask3.95
volume0
Intrest0
Strike
12
12
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price2.15Mar 04, 2025
Change
00%
Bid2.49
Ask2.83
volume0
Intrest35
Strike
13
13
Last Price0.04Mar 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest76
Last Price1.57Mar 06, 2025
Change
00%
Bid1.99
Ask2.82
volume0
Intrest30
Strike
13.5
13.5
Last Price0.08Mar 07, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest42
Last Price1.7Mar 07, 2025
Change
00%
Bid1.22
Ask2.45
volume0
Intrest8
Strike
14
14
Last Price0.12Mar 07, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest139
Last Price1.09Mar 07, 2025
Change
00%
Bid0.99
Ask1.96
volume0
Intrest46
Strike
14.5
14.5
Last Price0.45Mar 07, 2025
Change
00%
Bid0.03
Ask0.23
volume0
Intrest35
Last Price0.97Mar 07, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest301
Strike
15
15
Last Price0.43Mar 07, 2025
Change
00%
Bid0.29
Ask0.47
volume0
Intrest107
Last Price0.68Mar 07, 2025
Change
00%
Bid0.49
Ask0.75
volume0
Intrest491
Strike
15.5
15.5
Last Price0.6Mar 07, 2025
Change
00%
Bid0.33
Ask0.64
volume0
Intrest71
Last Price0.48Mar 07, 2025
Change
00%
Bid0.44
Ask0.5
volume0
Intrest703
Strike
16
16
Last Price0.85Mar 07, 2025
Change
00%
Bid0.6
Ask0.91
volume0
Intrest179
Last Price0.32Mar 07, 2025
Change
00%
Bid0.1
Ask0.36
volume0
Intrest419
Strike
16.5
16.5
Last Price1.19Mar 07, 2025
Change
00%
Bid1.06
Ask1.41
volume0
Intrest223
Last Price0.21Mar 07, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest447
Strike
17
17
Last Price1.63Mar 07, 2025
Change
00%
Bid1.49
Ask1.65
volume0
Intrest191
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest291
Strike
17.5
17.5
Last Price2.92Mar 06, 2025
Change
00%
Bid1.59
Ask2.09
volume0
Intrest106
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest619
Strike
18
18
Last Price3.34Mar 04, 2025
Change
00%
Bid2.27
Ask2.64
volume0
Intrest13
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest116
Strike
18.5
18.5
Last Price4Mar 04, 2025
Change
00%
Bid2.76
Ask4
volume0
Intrest4
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest154
Strike
19
19
Last Price3.76Mar 07, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest17
Last Price0.14Feb 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest22
Strike
19.5
19.5
Last Price1.58Feb 18, 2025
Change
00%
Bid2.74
Ask4.2
volume0
Intrest4
Last Price0.01Mar 07, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest74
Strike
20
20
Last Price3.45Feb 27, 2025
Change
00%
Bid4.2
Ask4.55
volume0
Intrest47
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest107
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask5.45
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
21
21
Last Price6.07Mar 06, 2025
Change
00%
Bid5.2
Ask6.05
volume0
Intrest5
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
21.5
21.5
Last Price-
Change
-
Bid4.45
Ask6.5
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
22
22
Last Price5.43Feb 24, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest2
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid5.95
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.45
Ask9.7
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid6.95
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.75
Ask9.35
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.45
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.45
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price12.17Mar 05, 2025
Change
00%
Bid9.95
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.95
Ask14.55
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18.7
Ask20.95
volume0
Intrest0