$16.52
0.211.32%
At close: -
$16.48
-0.04-0.27%
After Hours: 7:57 PM EDT
Comments
Loading...
Mobileye Global (MBLY) ForecastNewsEarnings
Mobileye Global (MBLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMobileye Global (NASDAQ:MBLY) Stock, Option Chain
Option chain shows key data for Mobileye Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mobileye Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Jan 28, 2025
Change
00%
Bid11.45
Ask11.6
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid6.95
Ask8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest19
Last Price6.8Jan 16, 2025
Change
00%
Bid6.45
Ask7.5
volume0
Intrest2
Strike
10
10
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price-
Change
-
Bid5.95
Ask6.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.46
volume2
Intrest192
Last Price4.65Jan 30, 2025
Change
00%
Bid4.95
Ask6
volume0
Intrest1
Strike
11.5
11.5
Last Price0.04Jan 31, 2025
Change
-
Bid-
Ask0.22
volume2
Intrest0
Last Price5.65Jan 31, 2025
Change
1.0422.56%
Bid4.45
Ask5.4
volume1
Intrest2
Strike
12
12
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest885
Last Price-
Change
-
Bid3.95
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest63
Last Price3.2Jan 30, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest147
Strike
13
13
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume35
Intrest503
Last Price2.07Jan 30, 2025
Change
00%
Bid2.94
Ask4
volume0
Intrest2
Strike
13.5
13.5
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume50
Intrest300
Last Price3.2Jan 31, 2025
Change
0.9542.22%
Bid2.46
Ask2.81
volume1
Intrest265
Strike
14
14
Last Price0.02Jan 31, 2025
Change
0.0360%
Bid-
Ask0.03
volume148
Intrest2093
Last Price2.86Jan 31, 2025
Change
0.838.83%
Bid1.84
Ask2.17
volume2
Intrest7
Strike
14.5
14.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume7
Intrest695
Last Price1.5Jan 31, 2025
Change
0.436.36%
Bid1.48
Ask1.65
volume79
Intrest1072
Strike
15
15
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest1325
Last Price1.9Jan 31, 2025
Change
1.04120.93%
Bid0.78
Ask1.29
volume56
Intrest364
Strike
15.5
15.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.03
volume162
Intrest589
Last Price0.5Jan 31, 2025
Change
0.023.85%
Bid0.49
Ask0.75
volume219
Intrest401
Strike
16
16
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume367
Intrest1243
Last Price0.11Jan 31, 2025
Change
0.1354.17%
Bid-
Ask0.33
volume879
Intrest1155
Strike
16.5
16.5
Last Price0.02Jan 31, 2025
Change
0.3995.12%
Bid-
Ask0.15
volume205
Intrest1399
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid0.01
Ask0.04
volume962
Intrest2167
Strike
17
17
Last Price0.5Jan 31, 2025
Change
0.2835.9%
Bid0.22
Ask0.52
volume1446
Intrest1582
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume668
Intrest908
Strike
17.5
17.5
Last Price0.62Jan 31, 2025
Change
0.8958.94%
Bid0.81
Ask1.15
volume117
Intrest70
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume855
Intrest1574
Strike
18
18
Last Price0.7Jan 31, 2025
Change
1.0660.23%
Bid0.71
Ask2.45
volume73
Intrest197
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.03
volume83
Intrest843
Strike
18.5
18.5
Last Price2.06Jan 31, 2025
Change
0.6824.82%
Bid1.05
Ask2.65
volume12
Intrest42
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume186
Intrest928
Strike
19
19
Last Price1.33Jan 31, 2025
Change
1.1145.49%
Bid1.6
Ask3.6
volume7
Intrest17
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest1072
Strike
19.5
19.5
Last Price2.85Jan 30, 2025
Change
00%
Bid2.29
Ask3.35
volume0
Intrest34
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume472
Intrest2349
Strike
20
20
Last Price2.51Jan 31, 2025
Change
1.4937.25%
Bid2.99
Ask4.6
volume2
Intrest30
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest459
Strike
20.5
20.5
Last Price3.15Jan 31, 2025
Change
0.6517.11%
Bid3.6
Ask5
volume1
Intrest5
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest391
Strike
21
21
Last Price5.2Jan 30, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest3
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
21.5
21.5
Last Price4.95Jan 28, 2025
Change
00%
Bid4.1
Ask5.9
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1117
Strike
22
22
Last Price4.58Jan 31, 2025
Change
0.9116.58%
Bid4.5
Ask6.2
volume4
Intrest7
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume170
Intrest1448
Strike
22.5
22.5
Last Price6.63Jan 30, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest305
Strike
23
23
Last Price7.75Jan 30, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
23.5
23.5
Last Price6.65Jan 22, 2025
Change
00%
Bid5.75
Ask7.6
volume0
Intrest1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
25
25
Last Price8.51Jan 21, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
26
26
Last Price9.25Jan 17, 2025
Change
00%
Bid8.25
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.75
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.75
Ask15
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.7
Ask17.6
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0