Comments

Mobileye Global

MBLYNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$17.51
-0.21-1.19%
At close: -
$17.60
0.090.51%
After Hours: Dec 20, 7:59 PM EDT
Mobileye Global (MBLY) ForecastNewsEarnings

Mobileye Global (MBLY) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Mobileye Global (NASDAQ:MBLY) Stock, Option Chain

Option chain shows key data for Mobileye Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mobileye Global.

In The Money
Strike Range
4.030.0
4.0
30.0
Last Price11Nov 01, 2024
Change
00%
Bid13.4
Ask13.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Nov 01, 2024
Change
00%
Bid11.4
Ask11.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.3Nov 05, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest1
Strike
8
8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Dec 04, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest47
Strike
10
10
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1229
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Dec 12, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest47
Strike
11
11
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1486
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Dec 20, 2024
Change
0.23.28%
Bid5.4
Ask5.6
volume1
Intrest140
Strike
12
12
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1303
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price5.2Dec 20, 2024
Change
1.2230.65%
Bid4.4
Ask4.6
volume9
Intrest280
Strike
13
13
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest621
Last Price3.61Dec 13, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest3
Strike
13.5
13.5
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price4.14Dec 20, 2024
Change
1.1940.34%
Bid3.4
Ask3.6
volume15
Intrest656
Strike
14
14
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.65
volume1
Intrest1915
Last Price4.7Dec 18, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest52
Strike
14.5
14.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest652
Last Price2.68Dec 20, 2024
Change
0.051.9%
Bid2.45
Ask2.6
volume143
Intrest1849
Strike
15
15
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.15
volume3
Intrest232
Last Price2.89Dec 18, 2024
Change
00%
Bid1.05
Ask2.1
volume0
Intrest31
Strike
15.5
15.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest957
Last Price1.6Dec 20, 2024
Change
00%
Bid1.45
Ask2.25
volume45
Intrest4539
Strike
16
16
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1166
Last Price1.35Dec 20, 2024
Change
0.2522.73%
Bid0.95
Ask1.1
volume17
Intrest75
Strike
16.5
16.5
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest335
Last Price0.5Dec 20, 2024
Change
0.2533.33%
Bid0.45
Ask0.6
volume503
Intrest1616
Strike
17
17
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.1
volume367
Intrest1193
Last Price0.22Dec 20, 2024
Change
0.1337.14%
Bid-
Ask0.85
volume142
Intrest647
Strike
17.5
17.5
Last Price0.25Dec 20, 2024
Change
0.014.17%
Bid-
Ask0.1
volume34
Intrest312
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.05
volume1437
Intrest7286
Strike
18
18
Last Price0.52Dec 20, 2024
Change
0.0711.86%
Bid0.4
Ask1.45
volume465
Intrest1029
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.5
volume154
Intrest2223
Strike
18.5
18.5
Last Price0.45Dec 20, 2024
Change
0.5153.13%
Bid0.6
Ask1.15
volume323
Intrest666
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume77
Intrest3426
Strike
19
19
Last Price1.15Dec 20, 2024
Change
0.3221.77%
Bid1.15
Ask2.25
volume183
Intrest223
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest1233
Strike
19.5
19.5
Last Price2.2Dec 20, 2024
Change
0.3518.92%
Bid1.95
Ask2.15
volume15
Intrest162
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume26
Intrest4997
Strike
20
20
Last Price2.05Dec 20, 2024
Change
0.4518%
Bid1.85
Ask3.1
volume10
Intrest530
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1307
Strike
20.5
20.5
Last Price3Nov 29, 2024
Change
00%
Bid2.35
Ask3.2
volume0
Intrest15
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume200
Intrest1272
Strike
21
21
Last Price3.75Dec 18, 2024
Change
00%
Bid2.85
Ask4.1
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
21.5
21.5
Last Price3.89Dec 19, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest40
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest1851
Strike
22
22
Last Price4.3Dec 05, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.05
volume100
Intrest1083
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1837
Strike
25
25
Last Price5.68Dec 17, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price11.1Dec 12, 2024
Change
00%
Bid10.4
Ask12.2
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
30
30
Last Price11.95Dec 05, 2024
Change
00%
Bid11.4
Ask13.2
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved