$34.51
-0.81-2.29%
At close: -
$34.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Malibu Boats (MBUU) ForecastNewsEarnings
Malibu Boats (MBUU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMalibu Boats (NASDAQ:MBUU) Stock, Option Chain
Option chain shows key data for Malibu Boats's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Malibu Boats.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.6Oct 21, 2024
Change
00%
Bid15.4
Ask19.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.21Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.29Jan 27, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.15Jul 12, 2024
Change
00%
Bid10.4
Ask14.1
volume0
Intrest2
Strike
22.5
22.5
Last Price1.05Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price1.15Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price7.6Feb 14, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest3
Strike
30
30
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price4.5Feb 03, 2025
Change
00%
Bid0.85
Ask4.1
volume0
Intrest27
Strike
32.5
32.5
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume1
Intrest151
Last Price5.44Jan 30, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest25
Strike
35
35
Last Price0.5Feb 21, 2025
Change
0.125%
Bid-
Ask2.5
volume113
Intrest162
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
37.5
37.5
Last Price1.91Feb 20, 2025
Change
00%
Bid2.1
Ask5.1
volume0
Intrest83
Last Price0.85Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
40
40
Last Price2.15Feb 10, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest52
Last Price0.7Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Strike
42.5
42.5
Last Price6.6Feb 20, 2025
Change
00%
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.38Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Strike
45
45
Last Price10.3Feb 20, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest1
Last Price2.5Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
47.5
47.5
Last Price13Feb 21, 2025
Change
18.33%
Bid12.9
Ask15.1
volume2
Intrest100
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
50
50
Last Price13.8Feb 20, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest2
Last Price2.95Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price1.95Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0