$37.43
0.030.08%
At close: -
$37.43
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Malibu Boats (MBUU) ForecastNewsEarnings
Malibu Boats (MBUU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMalibu Boats (NASDAQ:MBUU) Stock, Option Chain
Option chain shows key data for Malibu Boats's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Malibu Boats.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price11.2Dec 18, 2024
Change
00%
Bid6.2
Ask10
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price3.75Dec 19, 2024
Change
00%
Bid2.25
Ask4.7
volume0
Intrest7
Strike
35
35
Last Price0.6Dec 18, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest1
Last Price2.27Dec 19, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest4
Strike
37.5
37.5
Last Price1.65Dec 19, 2024
Change
00%
Bid1.5
Ask2.9
volume0
Intrest120
Last Price1.35Dec 20, 2024
Change
0.1815.38%
Bid0.05
Ask1.3
volume1
Intrest10
Strike
40
40
Last Price1.51Dec 16, 2024
Change
00%
Bid1.2
Ask4.5
volume0
Intrest4
Last Price0.7Dec 20, 2024
Change
0.240%
Bid-
Ask0.95
volume2
Intrest5
Strike
42.5
42.5
Last Price2.61Dec 16, 2024
Change
00%
Bid3.3
Ask6.6
volume0
Intrest6
Last Price0.78Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
45
45
Last Price4.2Dec 18, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest3
Last Price1Dec 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0